Click to open menu
Search:
TA
NY
Company Name:
Category:
Globes Finance Homepage
Tel Aviv Exchange - Tel Aviv 35 index option
Home Page
»
Market prices
Data delayed 20 minutes.
439 records found
Expiry
Date
Strike
price
Call/
Put
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
Turnover
NIS '000s
Today's
high
Today's
low
Open
positions
Percentage
change
T35-C000001M404
28/03/2024
199,562.00
-498.0000
-0.25%
6,827.74
200,940.00
200,680.00
15.00
---
T35-C001460M404
28/03/2024
54,137.00
-512.0000
-0.94%
0.00
0.00
0.00
---
---
T35-P001460M404
28/03/2024
5.00
+3.00
+150.00%
0.00
0.00
0.00
576.00
---
T35-C001480M404
28/03/2024
52,145.00
-519.0000
-0.99%
0.00
0.00
0.00
---
---
T35-P001480M404
28/03/2024
7.00
-4.00
-36.36%
0.00
0.00
0.00
224.00
---
T35-C001500M404
28/03/2024
50,157.00
-507.0000
-1.00%
101.95
51,330.00
50,620.00
---
---
T35-P001500M404
28/03/2024
12.00
+8.00
+200.00%
0.17
9.00
8.00
33.00
---
T35-C001510M404
28/03/2024
49,158.00
-510.000
-1.03%
0.00
0.00
0.00
---
---
T35-P001510M404
28/03/2024
10.00
+5.00
+100.00%
0.00
0.00
0.00
4.00
---
T35-C001520M404
28/03/2024
48,162.00
-522.0000
-1.07%
0.00
0.00
0.00
---
---
T35-P001520M404
28/03/2024
11.00
-7.00
-38.89%
0.00
0.00
0.00
3.00
---
T35-C001530M404
28/03/2024
47,167.00
-521.0000
-1.09%
0.00
0.00
0.00
---
---
T35-P001530M404
28/03/2024
13.00
-5.00
-27.78%
0.00
0.00
0.00
3.00
---
T35-C001540M404
28/03/2024
46,172.00
-519.0000
-1.11%
0.00
0.00
0.00
---
---
T35-P001540M404
28/03/2024
14.00
-4.00
-22.22%
0.00
0.00
0.00
5.00
---
T35-C001550M404
28/03/2024
45,177.00
-517.0000
-1.13%
0.00
0.00
0.00
---
---
T35-P001550M404
28/03/2024
16.00
-2.00
-11.11%
0.00
0.00
0.00
18.00
---
T35-C001560M404
28/03/2024
44,182.00
-518.0000
-1.16%
0.00
0.00
0.00
1.00
---
T35-P001560M404
28/03/2024
18.00
-2.00
-10.00%
0.00
0.00
0.00
12.00
---
T35-C001570M404
28/03/2024
43,186.00
-517.0000
-1.18%
0.00
0.00
0.00
---
---
T35-P001570M404
28/03/2024
19.00
-1.00
-5.00%
0.00
0.00
0.00
3.00
---
T35-C001580M404
28/03/2024
42,191.00
-517.0000
-1.21%
0.00
0.00
0.00
---
---
T35-P001580M404
28/03/2024
21.00
-1.00
-4.55%
0.00
0.00
0.00
2.00
---
T35-C001590M404
28/03/2024
41,195.00
-519.0000
-1.24%
0.00
0.00
0.00
---
---
T35-P001590M404
28/03/2024
22.00
-2.00
-8.33%
0.06
28.00
28.00
3.00
---
T35-C001600M404
28/03/2024
40,203.00
-514.0000
-1.26%
0.00
0.00
0.00
---
---
T35-P001600M404
28/03/2024
26.00
+2.00
+8.33%
6.05
34.00
22.00
99.00
---
T35-C001610M404
28/03/2024
39,207.00
-515.0000
-1.30%
0.00
0.00
0.00
---
---
T35-P001610M404
28/03/2024
27.00
+1.00
+3.85%
0.04
36.00
36.00
5.00
---
T35-C001620M404
28/03/2024
38,212.00
-518.0000
-1.34%
0.00
0.00
0.00
---
---
T35-P001620M404
28/03/2024
29.00
-1.00
-3.33%
0.00
0.00
0.00
18.00
---
T35-C001630M404
28/03/2024
37,218.00
-518.0000
-1.37%
0.00
0.00
0.00
---
---
T35-P001630M404
28/03/2024
32.00
-1.00
-3.03%
0.00
0.00
0.00
11.00
---
T35-C001640M404
28/03/2024
36,225.00
-518.0000
-1.41%
0.00
0.00
0.00
---
---
T35-P001640M404
28/03/2024
35.00
-2.00
-5.41%
0.00
0.00
0.00
30.00
---
T35-C001650M404
28/03/2024
35,228.00
-521.0000
-1.46%
0.00
0.00
0.00
---
---
T35-P001650M404
28/03/2024
35.00
-4.00
-10.26%
0.32
46.00
46.00
3.00
---
T35-C001660M404
28/03/2024
34,238.00
-517.0000
-1.49%
0.00
0.00
0.00
---
---
T35-P001660M404
28/03/2024
42.00
0.00
0.00%
1.02
56.00
30.00
33.00
---
T35-C001670M404
28/03/2024
33,246.00
-516.0000
-1.53%
0.00
0.00
0.00
---
---
T35-P001670M404
28/03/2024
47.00
+1.00
+2.17%
5.08
54.00
32.00
24.00
---
T35-C001680M404
28/03/2024
32,255.00
-518.0000
-1.58%
0.00
0.00
0.00
3.00
---
T35-P001680M404
28/03/2024
53.00
0.00
0.00%
13.56
60.00
36.00
430.00
---
T35-C001690M404
28/03/2024
31,264.00
-519.0000
-1.63%
0.00
0.00
0.00
2.00
---
T35-P001690M404
28/03/2024
58.00
-2.00
-3.33%
0.17
64.00
50.00
36.00
---
T35-C001700M404
28/03/2024
30,274.00
-518.0000
-1.68%
0.00
0.00
0.00
9.00
---
T35-P001700M404
28/03/2024
65.00
-1.00
-1.52%
5.78
78.00
56.00
462.00
---
T35-C001710M404
28/03/2024
29,286.00
-518.0000
-1.74%
0.00
0.00
0.00
2.00
---
T35-P001710M404
28/03/2024
74.00
0.00
0.00%
0.45
84.00
64.00
92.00
---
T35-C001720M404
28/03/2024
28,298.00
-519.0000
-1.80%
113.05
28,400.00
28,100.00
1.00
---
T35-P001720M404
28/03/2024
83.00
-1.00
-1.19%
11.89
94.00
72.00
283.00
---
T35-C001730M404
28/03/2024
27,311.00
-521.0000
-1.87%
434.91
29,000.00
28,970.00
---
---
T35-P001730M404
28/03/2024
93.00
-3.00
-3.13%
4.10
105.000
70.00
44.00
---
T35-C001740M404
28/03/2024
26,330.00
-515.0000
-1.92%
0.00
0.00
0.00
3.00
---
T35-P001740M404
28/03/2024
108.000
+3.00
+2.86%
15.01
120.00
92.00
196.00
---
T35-C001750M404
28/03/2024
25,343.00
-518.0000
-2.00%
0.00
0.00
0.00
2.00
---
T35-P001750M404
28/03/2024
118.000
0.00
0.00%
21.16
140.00
105.000
107.00
---
T35-C001760M404
28/03/2024
24,363.00
-511.0000
-2.05%
0.00
0.00
0.00
4.00
---
T35-P001760M404
28/03/2024
135.000
+7.00
+5.47%
20.72
155.000
120.00
517.00
---
T35-C001770M404
28/03/2024
23,391.00
-509.0000
-2.13%
0.00
0.00
0.00
7.00
---
T35-P001770M404
28/03/2024
160.00
+10.00
+6.67%
13.44
190.00
145.000
138.00
---
T35-C001780M404
28/03/2024
22,423.00
-495.0000
-2.16%
0.00
0.00
0.00
2.00
---
T35-P001780M404
28/03/2024
188.000
+23.00
+13.94%
51.42
220.00
160.00
479.00
---
T35-C001790M404
28/03/2024
21,453.00
-486.0000
-2.22%
23.34
23,340.00
23,340.00
1.00
---
T35-P001790M404
28/03/2024
215.00
+32.00
+17.49%
32.60
250.00
180.00
170.00
---
T35-C001800M404
28/03/2024
20,491.00
-494.0000
-2.35%
0.00
0.00
0.00
224.00
---
T35-P001800M404
28/03/2024
250.00
+25.00
+11.11%
122.24
290.00
200.00
1,295.00
---
T35-C001810M404
28/03/2024
19,534.00
-474.0000
-2.37%
0.00
0.00
0.00
1.00
---
T35-P001810M404
28/03/2024
290.00
+45.00
+18.37%
20.37
330.00
240.00
45.00
---
T35-C001820M404
28/03/2024
18,582.00
-474.0000
-2.49%
37.30
18,650.00
18,650.00
16.00
---
T35-P001820M404
28/03/2024
335.00
+45.00
+15.52%
48.05
390.00
270.00
340.00
---
T35-C001830M404
28/03/2024
17,636.00
-459.0000
-2.54%
107.25
19,300.00
17,450.00
3.00
---
T35-P001830M404
28/03/2024
385.00
+60.00
+18.46%
44.39
450.00
300.00
154.00
---
T35-C001840M404
28/03/2024
16,699.00
-439.0000
-2.56%
33.75
17,300.00
16,450.00
25.00
---
T35-P001840M404
28/03/2024
445.00
+80.00
+21.92%
71.28
510.00
340.00
302.00
---
T35-C001850M404
28/03/2024
15,767.00
-424.0000
-2.62%
147.17
17,600.00
15,750.00
2,324.00
---
T35-P001850M404
28/03/2024
510.00
+95.00
+22.89%
98.57
590.00
380.00
2,564.00
---
T35-C001860M404
28/03/2024
14,845.00
-410.000
-2.69%
129.81
16,390.00
16,060.00
18.00
---
T35-P001860M404
28/03/2024
585.00
+110.00
+23.16%
208.01
680.00
440.00
1,076.00
---
T35-C001870M404
28/03/2024
13,939.00
-374.0000
-2.61%
0.00
0.00
0.00
4.00
---
T35-P001870M404
28/03/2024
675.00
+145.000
+27.36%
218.88
770.00
500.00
617.00
---
T35-C001880M404
28/03/2024
13,042.00
-349.0000
-2.61%
91.95
13,490.00
13,010.00
40.00
---
T35-P001880M404
28/03/2024
775.00
+170.00
+28.10%
856.65
890.00
550.00
448.00
---
T35-C001890M404
28/03/2024
12,155.00
-360.000
-2.88%
370.73
12,590.00
1,230.00
32.00
---
T35-P001890M404
28/03/2024
885.00
+160.00
+22.07%
1,313.55
1,020.00
630.00
354.00
---
T35-C001900M404
28/03/2024
11,283.00
-345.0000
-2.97%
467.15
13,200.00
11,330.00
124.00
---
T35-P001900M404
28/03/2024
1,010.00
+175.000
+20.96%
656.35
1,150.00
700.00
834.00
---
T35-C001910M404
28/03/2024
10,426.00
-325.0000
-3.02%
33.32
12,100.00
10,610.00
741.00
---
T35-P001910M404
28/03/2024
1,150.00
+195.000
+20.42%
569.01
1,280.00
820.00
1,009.00
---
T35-C001920M404
28/03/2024
9,585.00
-265.0000
-2.69%
533.38
10,850.00
9,580.00
310.00
---
T35-P001920M404
28/03/2024
1,305.00
+255.00
+24.29%
1,168.41
1,470.00
800.00
1,118.00
---
T35-C001930M404
28/03/2024
8,763.00
-265.0000
-2.94%
1,325.77
10,700.00
8,560.00
159.00
---
T35-P001930M404
28/03/2024
1,480.00
+255.00
+20.82%
1,106.71
1,650.00
950.00
981.00
---
T35-C001940M404
28/03/2024
7,910.00
-266.0000
-3.25%
680.84
9,900.00
7,750.00
128.00
---
T35-P001940M404
28/03/2024
1,680.00
+310.00
+22.63%
1,978.01
1,870.00
830.00
376.00
---
T35-C001950M404
28/03/2024
7,180.00
-245.0000
-3.30%
333.64
9,000.00
6,980.00
39.00
---
T35-P001950M404
28/03/2024
1,891.00
+276.00
+17.09%
4,756.37
2,110.00
1,170.00
950.00
---
T35-C001960M404
28/03/2024
6,310.00
-318.0000
-4.80%
1,743.91
8,000.00
6,200.00
265.00
---
T35-P001960M404
28/03/2024
2,135.00
+320.00
+17.63%
2,975.69
2,350.00
1,190.00
1,436.00
---
T35-C001970M404
28/03/2024
5,745.00
-181.0000
-3.05%
1,347.82
7,300.00
5,520.00
2,570.00
---
T35-P001970M404
28/03/2024
2,405.00
+295.00
+13.98%
1,650.63
2,640.00
1,600.00
3,047.00
---
T35-C001980M404
28/03/2024
4,900.00
-285.0000
-5.50%
1,950.53
6,470.00
4,800.00
2,090.00
---
T35-P001980M404
28/03/2024
2,710.00
+345.00
+14.59%
3,087.50
2,960.00
1,870.00
2,269.00
---
T35-C001990M404
28/03/2024
4,258.00
-245.0000
-5.44%
4,210.39
6,660.00
4,180.00
11,185.00
---
T35-P001990M404
28/03/2024
3,065.00
+385.00
+14.37%
6,365.30
3,310.00
2,040.00
11,505.00
---
T35-C002000M404
28/03/2024
3,630.00
-170.000
-4.47%
6,921.04
5,090.00
3,540.00
1,584.00
---
T35-P002000M404
28/03/2024
3,439.00
+379.00
+12.39%
8,580.70
3,710.00
2,360.00
1,400.00
---
T35-C002010M404
28/03/2024
3,060.00
-155.0000
-4.82%
9,488.80
4,400.00
2,980.00
1,393.00
---
T35-P002010M404
28/03/2024
3,875.00
+400.00
+11.51%
10,561.70
4,180.00
2,640.00
1,262.00
---
T35-C002020M404
28/03/2024
2,545.00
-165.0000
-6.09%
3,545.48
3,830.00
2,490.00
1,132.00
---
T35-P002020M404
28/03/2024
4,370.00
+420.00
+10.63%
4,562.92
4,620.00
2,990.00
320.00
---
T35-C002030M404
28/03/2024
2,173.00
-77.000
-3.42%
2,206.30
3,150.00
2,030.00
426.00
---
T35-P002030M404
28/03/2024
4,910.00
+440.00
+9.84%
2,374.61
5,200.00
3,480.00
169.00
---
T35-C002040M404
28/03/2024
1,700.00
-105.0000
-5.82%
2,170.06
3,500.00
1,650.00
367.00
---
T35-P002040M404
28/03/2024
5,510.00
+400.00
+7.83%
2,276.63
5,800.00
3,930.00
141.00
---
T35-C002050M404
28/03/2024
1,370.00
-85.000
-5.84%
1,360.36
2,270.00
1,290.00
381.00
---
T35-P002050M404
28/03/2024
6,049.00
+437.00
+7.79%
1,403.73
6,220.00
4,320.00
86.00
---
T35-C002060M404
28/03/2024
1,085.00
-75.000
-6.47%
1,218.34
2,000.00
1,020.00
491.00
---
T35-P002060M404
28/03/2024
6,760.00
+446.00
+7.06%
853.67
7,320.00
4,200.00
8.00
---
T35-C002070M404
28/03/2024
840.00
-80.00
-8.70%
676.35
1,490.00
790.00
327.00
---
T35-P002070M404
28/03/2024
7,512.00
+442.00
+6.25%
6.20
6,200.00
6,200.00
8.00
---
T35-C002080M404
28/03/2024
660.00
-55.000
-7.69%
739.73
1,200.00
600.00
350.00
---
T35-P002080M404
28/03/2024
8,329.00
+467.00
+5.94%
49.23
7,870.00
6,600.00
35.00
---
T35-C002090M404
28/03/2024
505.00
-55.000
-9.82%
608.83
1,000.00
460.00
404.00
---
T35-P002090M404
28/03/2024
9,171.00
+467.00
+5.37%
0.00
0.00
0.00
1.00
---
T35-C002100M404
28/03/2024
385.00
-45.000
-10.47%
329.16
770.00
340.00
247.00
---
T35-P002100M404
28/03/2024
10,047.00
+477.00
+4.98%
140.80
9,770.00
8,400.00
5.00
---
T35-C002110M404
28/03/2024
285.00
-40.00
-12.31%
109.28
540.00
270.00
169.00
---
T35-P002110M404
28/03/2024
10,944.00
+482.00
+4.61%
322.88
9,520.00
9,480.00
---
---
T35-C002120M404
28/03/2024
215.00
-40.00
-15.69%
74.10
450.00
185.000
142.00
---
T35-P002120M404
28/03/2024
11,871.00
+482.00
+4.23%
0.00
0.00
0.00
3.00
---
T35-C002130M404
28/03/2024
170.00
-20.00
-10.53%
54.12
300.00
160.00
271.00
---
T35-P002130M404
28/03/2024
12,823.00
+503.00
+4.08%
0.00
0.00
0.00
1.00
---
T35-C002140M404
28/03/2024
130.00
-25.000
-16.13%
32.97
290.00
125.000
28.00
---
T35-P002140M404
28/03/2024
13,780.00
+498.00
+3.75%
0.00
0.00
0.00
---
---
T35-C002150M404
28/03/2024
96.00
-22.000
-18.64%
17.18
220.00
100.00
156.00
---
T35-P002150M404
28/03/2024
14,742.00
+500.00
+3.51%
0.00
0.00
0.00
---
---
T35-C002160M404
28/03/2024
81.00
-14.000
-14.74%
14.83
175.000
72.00
65.00
---
T35-P002160M404
28/03/2024
15,724.00
+509.00
+3.35%
0.00
0.00
0.00
1.00
---
T35-C002170M404
28/03/2024
64.00
-9.00
-12.33%
5.52
115.000
58.00
22.00
---
T35-P002170M404
28/03/2024
16,704.00
+514.00
+3.17%
0.00
0.00
0.00
2.00
---
T35-C002180M404
28/03/2024
52.00
-9.00
-14.75%
8.72
90.00
56.00
81.00
---
T35-P002180M404
28/03/2024
17,689.00
+514.00
+2.99%
0.00
0.00
0.00
---
---
T35-C002190M404
28/03/2024
41.00
-7.00
-14.58%
6.04
74.00
34.00
30.00
---
T35-P002190M404
28/03/2024
18,675.00
+517.00
+2.85%
0.00
0.00
0.00
2.00
---
T35-C002200M404
28/03/2024
31.00
-9.00
-22.50%
4.18
60.00
34.00
56.00
---
T35-P002200M404
28/03/2024
19,661.00
+514.00
+2.68%
0.00
0.00
0.00
---
---
T35-C002210M404
28/03/2024
27.00
-5.00
-15.63%
1.37
32.00
30.00
6.00
---
T35-P002210M404
28/03/2024
20,654.00
+518.00
+2.57%
0.00
0.00
0.00
2.00
---
T35-C002220M404
28/03/2024
23.00
-3.00
-11.54%
8.51
50.00
26.00
71.00
---
T35-P002220M404
28/03/2024
21,647.00
+521.00
+2.47%
0.00
0.00
0.00
2.00
---
T35-C002230M404
28/03/2024
20.00
+1.00
+5.26%
0.00
0.00
0.00
2.00
---
T35-P002230M404
28/03/2024
22,641.00
+525.00
+2.37%
0.00
0.00
0.00
---
---
T35-C002240M404
28/03/2024
18.00
0.00
0.00%
0.00
0.00
0.00
1.00
---
T35-P002240M404
28/03/2024
23,636.00
+524.00
+2.27%
0.00
0.00
0.00
3.00
---
T35-C002250M404
28/03/2024
13.00
-5.00
-27.78%
0.03
16.00
14.00
13.00
---
T35-P002250M404
28/03/2024
24,627.00
+519.00
+2.15%
45.95
23,150.00
22,800.00
4.00
---
T35-C002260M404
28/03/2024
12.00
-6.00
-33.33%
0.04
15.00
10.00
1.00
---
T35-P002260M404
28/03/2024
25,623.00
+518.00
+2.06%
202.25
25,700.00
24,900.00
---
---
T35-C002270M404
28/03/2024
10.00
0.00
0.00%
0.01
8.00
8.00
---
---
T35-P002270M404
28/03/2024
26,617.00
+523.00
+2.00%
100.70
25,400.00
24,800.00
1.00
---
T35-C002280M404
28/03/2024
8.00
0.00
0.00%
0.00
0.00
0.00
1.00
---
T35-P002280M404
28/03/2024
27,612.00
+523.00
+1.93%
55.15
27,600.00
27,550.00
2.00
---
T35-C002290M404
28/03/2024
6.00
-1.00
-14.29%
0.00
0.00
0.00
---
---
T35-P002290M404
28/03/2024
28,608.00
+524.00
+1.87%
110.85
28,050.00
27,550.00
---
---
T35-C002300M404
28/03/2024
5.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002300M404
28/03/2024
29,603.00
+524.00
+1.80%
0.00
0.00
0.00
---
---
T35-C002310M404
28/03/2024
4.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002310M404
28/03/2024
30,599.00
+524.00
+1.74%
0.00
0.00
0.00
---
---
T35-C002320M404
28/03/2024
3.00
-1.00
-25.00%
0.00
0.00
0.00
2.00
---
T35-P002320M404
28/03/2024
31,595.00
+524.00
+1.69%
0.00
0.00
0.00
---
---
T35-C002330M404
28/03/2024
5.00
+2.00
+66.67%
0.00
0.00
0.00
1.00
---
T35-P002330M404
28/03/2024
32,594.00
+527.00
+1.64%
0.00
0.00
0.00
---
---
T35-C002340M404
28/03/2024
5.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002340M404
28/03/2024
33,590.00
+525.00
+1.59%
0.00
0.00
0.00
---
---
T35-C002350M404
28/03/2024
5.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002350M404
28/03/2024
34,587.00
+525.00
+1.54%
0.00
0.00
0.00
5.00
---
T35-C002360M404
28/03/2024
5.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002360M404
28/03/2024
35,584.00
+525.00
+1.50%
0.00
0.00
0.00
---
---
T35-C002370M404
28/03/2024
5.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002370M404
28/03/2024
36,581.00
+526.00
+1.46%
0.00
0.00
0.00
---
---
T35-C002380M404
28/03/2024
5.00
+1.00
+25.00%
0.00
0.00
0.00
---
---
T35-P002380M404
28/03/2024
37,577.00
+526.00
+1.42%
0.00
0.00
0.00
---
---
T35-C002390M404
28/03/2024
4.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002390M404
28/03/2024
38,573.00
+525.00
+1.38%
0.00
0.00
0.00
---
---
T35-C002400M404
28/03/2024
4.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002400M404
28/03/2024
39,570.00
+526.00
+1.35%
0.00
0.00
0.00
---
---
T35-C000001M405
28/03/2024
199,563.00
-498.0000
-0.25%
200.20
200,200.00
200,200.00
51.00
---
T35-C001520M405
28/03/2024
48,817.00
-523.0000
-1.06%
0.00
0.00
0.00
---
---
T35-P001520M405
28/03/2024
57.00
-8.00
-12.31%
0.40
82.00
44.00
182.00
---
T35-C001540M405
28/03/2024
46,855.00
-524.0000
-1.11%
0.00
0.00
0.00
---
---
T35-P001540M405
28/03/2024
81.00
-8.00
-8.99%
0.14
70.00
66.00
6.00
---
T35-C001560M405
28/03/2024
44,886.00
-525.0000
-1.16%
0.00
0.00
0.00
---
---
T35-P001560M405
28/03/2024
97.00
-9.00
-8.49%
0.00
0.00
0.00
5.00
---
T35-C001580M405
28/03/2024
42,921.00
-525.0000
-1.21%
0.00
0.00
0.00
---
---
T35-P001580M405
28/03/2024
117.000
-10.00
-7.87%
0.00
0.00
0.00
2.00
---
T35-C001600M405
28/03/2024
40,959.00
-526.0000
-1.27%
0.00
0.00
0.00
---
---
T35-P001600M405
28/03/2024
141.000
-10.00
-6.62%
0.00
0.00
0.00
10.00
---
T35-C001610M405
28/03/2024
39,980.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001610M405
28/03/2024
155.000
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001620M405
28/03/2024
39,002.00
-527.0000
-1.33%
0.00
0.00
0.00
---
---
T35-P001620M405
28/03/2024
170.00
-10.00
-5.56%
0.00
0.00
0.00
2.00
---
T35-C001630M405
28/03/2024
38,026.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001630M405
28/03/2024
186.000
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001640M405
28/03/2024
37,050.00
-528.0000
-1.41%
0.00
0.00
0.00
---
---
T35-P001640M405
28/03/2024
204.00
-10.00
-4.67%
0.00
0.00
0.00
2.00
---
T35-C001650M405
28/03/2024
36,077.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001650M405
28/03/2024
223.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001660M405
28/03/2024
35,106.00
-527.0000
-1.48%
0.00
0.00
0.00
---
---
T35-P001660M405
28/03/2024
245.00
-10.00
-3.92%
0.00
0.00
0.00
2.00
---
T35-C001670M405
28/03/2024
34,136.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001670M405
28/03/2024
268.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001680M405
28/03/2024
33,169.00
-526.0000
-1.56%
0.00
0.00
0.00
---
---
T35-P001680M405
28/03/2024
293.00
-9.00
-2.98%
0.00
0.00
0.00
3.00
---
T35-C001690M405
28/03/2024
32,203.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001690M405
28/03/2024
320.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001700M405
28/03/2024
31,240.00
-525.0000
-1.65%
0.00
0.00
0.00
---
---
T35-P001700M405
28/03/2024
350.00
-8.00
-2.23%
0.00
0.00
0.00
34.00
---
T35-C001710M405
28/03/2024
30,280.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001710M405
28/03/2024
382.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001720M405
28/03/2024
29,323.00
-523.0000
-1.75%
0.00
0.00
0.00
---
---
T35-P001720M405
28/03/2024
419.00
-5.00
-1.18%
0.00
0.00
0.00
11.00
---
T35-C001730M405
28/03/2024
28,369.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001730M405
28/03/2024
457.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001740M405
28/03/2024
27,418.00
-520.000
-1.86%
0.00
0.00
0.00
---
---
T35-P001740M405
28/03/2024
500.00
-1.00
-0.20%
0.00
0.00
0.00
68.00
---
T35-C001750M405
28/03/2024
26,471.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001750M405
28/03/2024
545.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001760M405
28/03/2024
25,528.00
-516.0000
-1.98%
0.00
0.00
0.00
---
---
T35-P001760M405
28/03/2024
595.00
+2.00
+0.34%
0.00
0.00
0.00
366.00
---
T35-C001770M405
28/03/2024
24,590.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001770M405
28/03/2024
650.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001780M405
28/03/2024
23,657.00
-509.0000
-2.11%
0.00
0.00
0.00
---
---
T35-P001780M405
28/03/2024
710.00
+10.00
+1.43%
0.00
0.00
0.00
4.00
---
T35-C001790M405
28/03/2024
22,728.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001790M405
28/03/2024
773.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001800M405
28/03/2024
21,807.00
-501.0000
-2.25%
0.00
0.00
0.00
---
---
T35-P001800M405
28/03/2024
845.00
+18.00
+2.18%
40.69
820.00
750.00
1,195.00
---
T35-C001810M405
28/03/2024
20,890.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001810M405
28/03/2024
921.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001820M405
28/03/2024
19,982.00
-489.0000
-2.39%
0.00
0.00
0.00
---
---
T35-P001820M405
28/03/2024
1,005.00
+29.00
+2.97%
0.00
0.00
0.00
6.00
---
T35-C001830M405
28/03/2024
19,080.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001830M405
28/03/2024
1,096.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001840M405
28/03/2024
18,186.00
-476.0000
-2.55%
0.00
0.00
0.00
4.00
---
T35-P001840M405
28/03/2024
1,195.00
+43.00
+3.73%
0.00
0.00
0.00
163.00
---
T35-C001850M405
28/03/2024
17,303.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001850M405
28/03/2024
1,304.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001860M405
28/03/2024
16,427.00
-457.0000
-2.71%
0.00
0.00
0.00
2.00
---
T35-P001860M405
28/03/2024
1,422.00
+63.00
+4.64%
0.00
0.00
0.00
87.00
---
T35-C001870M405
28/03/2024
15,562.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001870M405
28/03/2024
1,550.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001880M405
28/03/2024
14,711.00
-433.0000
-2.86%
64.19
16,190.00
16,000.00
7.00
---
T35-P001880M405
28/03/2024
1,691.00
+87.00
+5.42%
352.35
1,550.00
1,500.00
1,082.00
---
T35-C001890M405
28/03/2024
13,870.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001890M405
28/03/2024
1,843.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001900M405
28/03/2024
13,045.00
-404.0000
-3.00%
109.23
14,030.00
13,000.00
11.00
---
T35-P001900M405
28/03/2024
2,010.00
+115.000
+6.07%
18.14
1,980.00
1,600.00
22.00
---
T35-C001910M405
28/03/2024
12,234.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001910M405
28/03/2024
2,193.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001920M405
28/03/2024
11,439.00
-369.0000
-3.13%
0.00
0.00
0.00
7.00
---
T35-P001920M405
28/03/2024
2,391.00
+152.000
+6.79%
17.44
2,100.00
1,610.00
251.00
---
T35-C001930M405
28/03/2024
10,662.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001930M405
28/03/2024
2,606.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001940M405
28/03/2024
9,906.00
-327.0000
-3.20%
0.00
0.00
0.00
10.00
---
T35-P001940M405
28/03/2024
2,842.00
+192.000
+7.25%
0.00
0.00
0.00
1.00
---
T35-C001950M405
28/03/2024
9,169.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001950M405
28/03/2024
3,099.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001960M405
28/03/2024
8,454.00
-278.0000
-3.18%
9.55
9,550.00
9,550.00
36.00
---
T35-P001960M405
28/03/2024
3,376.00
+242.00
+7.72%
0.00
0.00
0.00
38.00
---
T35-C001970M405
28/03/2024
7,765.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001970M405
28/03/2024
3,680.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001980M405
28/03/2024
7,103.00
-221.0000
-3.02%
0.00
0.00
0.00
47.00
---
T35-P001980M405
28/03/2024
4,011.00
+300.00
+8.08%
13.54
3,500.00
3,320.00
32.00
---
T35-C001990M405
28/03/2024
6,470.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001990M405
28/03/2024
4,370.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002000M405
28/03/2024
5,864.00
-161.0000
-2.67%
19.76
6,900.00
6,200.00
209.00
---
T35-P002000M405
28/03/2024
4,757.00
+359.00
+8.16%
0.00
0.00
0.00
3.00
---
T35-C002010M405
28/03/2024
5,293.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002010M405
28/03/2024
5,179.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002020M405
28/03/2024
4,755.00
-94.000
-1.94%
0.00
0.00
0.00
28.00
---
T35-P002020M405
28/03/2024
5,634.00
+427.00
+8.20%
26.01
5,400.00
4,900.00
5.00
---
T35-C002030M405
28/03/2024
4,251.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002030M405
28/03/2024
6,123.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002040M405
28/03/2024
3,781.00
-33.000
-0.87%
13.58
4,540.00
4,500.00
5.00
---
T35-P002040M405
28/03/2024
6,645.00
+488.00
+7.93%
0.00
0.00
0.00
12.00
---
T35-C002050M405
28/03/2024
3,349.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002050M405
28/03/2024
7,206.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002060M405
28/03/2024
2,954.00
+22.00
+0.75%
0.00
0.00
0.00
82.00
---
T35-P002060M405
28/03/2024
7,804.00
+543.00
+7.48%
0.00
0.00
0.00
1.00
---
T35-C002070M405
28/03/2024
2,596.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002070M405
28/03/2024
8,439.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002080M405
28/03/2024
2,271.00
+63.00
+2.85%
0.00
0.00
0.00
16.00
---
T35-P002080M405
28/03/2024
9,106.00
+584.00
+6.85%
0.00
0.00
0.00
---
---
T35-C002090M405
28/03/2024
1,983.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002090M405
28/03/2024
9,811.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002100M405
28/03/2024
1,725.00
+93.00
+5.70%
6.30
2,100.00
2,100.00
10.00
---
T35-P002100M405
28/03/2024
10,546.00
+615.00
+6.19%
0.00
0.00
0.00
3.00
---
T35-C002110M405
28/03/2024
1,495.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002110M405
28/03/2024
11,309.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002120M405
28/03/2024
1,295.00
+105.000
+8.82%
0.00
0.00
0.00
3.00
---
T35-P002120M405
28/03/2024
12,102.00
+628.00
+5.47%
0.00
0.00
0.00
---
---
T35-C002130M405
28/03/2024
1,120.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002130M405
28/03/2024
12,919.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002140M405
28/03/2024
966.00
+108.000
+12.59%
0.00
0.00
0.00
2.00
---
T35-P002140M405
28/03/2024
13,758.00
+630.00
+4.80%
0.00
0.00
0.00
---
---
T35-C002150M405
28/03/2024
834.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002150M405
28/03/2024
14,619.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002160M405
28/03/2024
719.00
+103.000
+16.72%
0.00
0.00
0.00
3.00
---
T35-P002160M405
28/03/2024
15,497.00
+626.00
+4.21%
0.00
0.00
0.00
---
---
T35-C002170M405
28/03/2024
619.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002170M405
28/03/2024
16,390.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002180M405
28/03/2024
534.00
+91.00
+20.54%
0.00
0.00
0.00
3.00
---
T35-P002180M405
28/03/2024
17,297.00
+614.00
+3.68%
0.00
0.00
0.00
---
---
T35-C002190M405
28/03/2024
460.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002190M405
28/03/2024
18,216.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002200M405
28/03/2024
397.00
+80.00
+25.24%
0.00
0.00
0.00
4.00
---
T35-P002200M405
28/03/2024
19,146.00
+603.00
+3.25%
0.00
0.00
0.00
---
---
T35-C002210M405
28/03/2024
343.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002210M405
28/03/2024
20,085.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002220M405
28/03/2024
296.00
+68.00
+29.82%
0.00
0.00
0.00
---
---
T35-P002220M405
28/03/2024
21,030.00
+591.00
+2.89%
0.00
0.00
0.00
---
---
T35-C002230M405
28/03/2024
255.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002230M405
28/03/2024
21,982.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002240M405
28/03/2024
220.00
+56.00
+34.15%
0.00
0.00
0.00
---
---
T35-P002240M405
28/03/2024
22,940.00
+579.00
+2.59%
0.00
0.00
0.00
---
---
T35-C002250M405
28/03/2024
191.000
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002250M405
28/03/2024
23,904.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002260M405
28/03/2024
165.000
+46.00
+38.66%
0.00
0.00
0.00
---
---
T35-P002260M405
28/03/2024
24,870.00
+570.00
+2.35%
0.00
0.00
0.00
---
---
T35-C002270M405
28/03/2024
143.000
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002270M405
28/03/2024
25,842.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002280M405
28/03/2024
124.000
+38.00
+44.19%
0.00
0.00
0.00
9.00
---
T35-P002280M405
28/03/2024
26,815.00
+562.00
+2.14%
0.00
0.00
0.00
---
---
T35-C002290M405
28/03/2024
107.000
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002290M405
28/03/2024
27,791.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002300M405
28/03/2024
93.00
+30.00
+47.62%
0.00
0.00
0.00
2.00
---
T35-P002300M405
28/03/2024
28,770.00
+555.00
+1.97%
0.00
0.00
0.00
---
---
T35-C002310M405
28/03/2024
81.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002310M405
28/03/2024
29,751.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002320M405
28/03/2024
71.00
+25.00
+54.35%
0.00
0.00
0.00
13.00
---
T35-P002320M405
28/03/2024
30,733.00
+549.00
+1.82%
0.00
0.00
0.00
---
---
T35-C002330M405
28/03/2024
61.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002330M405
28/03/2024
31,716.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002340M405
28/03/2024
53.00
+19.00
+55.88%
0.00
0.00
0.00
---
---
T35-P002340M405
28/03/2024
32,701.00
+544.00
+1.69%
0.00
0.00
0.00
---
---
T35-C002350M405
28/03/2024
47.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002350M405
28/03/2024
33,687.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002360M405
28/03/2024
41.00
+16.00
+64.00%
0.00
0.00
0.00
---
---
T35-P002360M405
28/03/2024
34,674.00
+541.00
+1.58%
0.00
0.00
0.00
---
---
T35-C002370M405
28/03/2024
36.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002370M405
28/03/2024
35,662.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002380M405
28/03/2024
31.00
+13.00
+72.22%
0.00
0.00
0.00
---
---
T35-P002380M405
28/03/2024
36,650.00
+538.00
+1.49%
0.00
0.00
0.00
---
---
T35-C002390M405
28/03/2024
27.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002390M405
28/03/2024
37,639.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002400M405
28/03/2024
24.00
+10.00
+71.43%
0.00
0.00
0.00
---
---
T35-P002400M405
28/03/2024
38,628.00
+535.00
+1.40%
0.00
0.00
0.00
---
---
T35-C000001M406
28/03/2024
199,563.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001600M406
28/03/2024
41,568.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001600M406
28/03/2024
240.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001620M406
28/03/2024
39,632.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001620M406
28/03/2024
282.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001640M406
28/03/2024
37,702.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001640M406
28/03/2024
332.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001660M406
28/03/2024
35,781.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001660M406
28/03/2024
389.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001680M406
28/03/2024
33,868.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001680M406
28/03/2024
456.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001700M406
28/03/2024
31,968.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001700M406
28/03/2024
535.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001720M406
28/03/2024
30,079.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001720M406
28/03/2024
625.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001740M406
28/03/2024
28,206.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001740M406
28/03/2024
731.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001760M406
28/03/2024
26,348.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001760M406
28/03/2024
852.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001780M406
28/03/2024
24,512.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001780M406
28/03/2024
996.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001800M406
28/03/2024
22,697.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001800M406
28/03/2024
1,160.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001820M406
28/03/2024
20,911.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001820M406
28/03/2024
1,353.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001840M406
28/03/2024
19,154.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001840M406
28/03/2024
1,575.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001860M406
28/03/2024
17,435.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001860M406
28/03/2024
1,836.00
0.00
0.00%
2.38
1,190.00
1,190.00
---
---
T35-C001880M406
28/03/2024
15,755.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001880M406
28/03/2024
2,135.00
0.00
0.00%
33.77
2,200.00
1,900.00
---
---
T35-C001900M406
28/03/2024
14,129.00
0.00
0.00%
28.00
14,000.00
14,000.00
---
---
T35-P001900M406
28/03/2024
2,488.00
0.00
0.00%
3.20
1,600.00
1,600.00
---
---
T35-C001920M406
28/03/2024
12,554.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001920M406
28/03/2024
2,892.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001940M406
28/03/2024
11,047.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001940M406
28/03/2024
3,364.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001960M406
28/03/2024
9,612.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001960M406
28/03/2024
3,908.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C001980M406
28/03/2024
8,262.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001980M406
28/03/2024
4,538.00
0.00
0.00%
4.40
4,400.00
4,400.00
---
---
T35-C002000M406
28/03/2024
7,013.00
0.00
0.00%
28.91
7,500.00
7,000.00
---
---
T35-P002000M406
28/03/2024
5,268.00
0.00
0.00%
9.60
4,800.00
4,800.00
---
---
T35-C002020M406
28/03/2024
5,868.00
0.00
0.00%
21.98
5,580.00
5,250.00
---
---
T35-P002020M406
28/03/2024
6,102.00
0.00
0.00%
11.30
5,800.00
5,500.00
---
---
T35-C002040M406
28/03/2024
4,837.00
0.00
0.00%
16.50
5,550.00
5,450.00
---
---
T35-P002040M406
28/03/2024
7,050.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002060M406
28/03/2024
3,930.00
0.00
0.00%
9.19
4,650.00
4,540.00
---
---
T35-P002060M406
28/03/2024
8,122.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002080M406
28/03/2024
3,150.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002080M406
28/03/2024
9,321.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002100M406
28/03/2024
2,494.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002100M406
28/03/2024
10,644.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002120M406
28/03/2024
1,953.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002120M406
28/03/2024
12,083.00
0.00
0.00%
11.30
11,300.00
11,300.00
---
---
T35-C002140M406
28/03/2024
1,517.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002140M406
28/03/2024
13,626.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002160M406
28/03/2024
1,169.00
0.00
0.00%
2.56
1,280.00
1,280.00
---
---
T35-P002160M406
28/03/2024
15,257.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002180M406
28/03/2024
850.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002180M406
28/03/2024
16,917.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002200M406
28/03/2024
688.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002200M406
28/03/2024
18,734.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002220M406
28/03/2024
528.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002220M406
28/03/2024
20,554.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002240M406
28/03/2024
404.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002240M406
28/03/2024
22,409.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002260M406
28/03/2024
311.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002260M406
28/03/2024
24,295.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002280M406
28/03/2024
239.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002280M406
28/03/2024
26,202.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002300M406
28/03/2024
184.000
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002300M406
28/03/2024
28,126.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002320M406
28/03/2024
142.000
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002320M406
28/03/2024
30,063.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002340M406
28/03/2024
110.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002340M406
28/03/2024
32,010.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002360M406
28/03/2024
85.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002360M406
28/03/2024
33,965.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-C002380M406
28/03/2024
66.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002380M406
28/03/2024
35,925.00
0.00
0.00%
0.00
0.00
0.00
---
---