Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in Europe
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
888 Holdings PL 888 24/04/2024
GBP  83.15
 +1.60 +1.96% 689,363 83.74 81.00 London-cb
AKVA Group AKVA 24/04/2024
NOK  103.50
 +34.30 +49.57% 152 103.50 103.50 Oslo-cb
BATM Advanced C BVC 24/04/2024
GBP  18.80
 -0.15 -0.79% 36,753 19.26 18.65 LSE
Citycon CTY1S 24/04/2024
EUR  3.778
 -0.05 -120.29%   3.83 3.78 Helsinki-cb
Energean Oil & ENOG 24/04/2024
GBp  1,084.00
 -2.00 -0.18% 173,025 1,109.00 1,076.00 London-cb
Epic Suisse EPIC 24/04/2024
CHF  71.00
 -2.20 -3.01% 933 73.20 71.00 Sixswiss
Ethernity Netwo ENET 24/04/2024
GBp  0.85
 0.00 0.00% 2,463,833 0.90 0.81 LSE
Ithaca Energy ITH 24/04/2024
GBp  117.80
 -1.00 -0.84% 2,476,885 122.20 117.51 London-cb
Kanabo Group KNB 24/04/2024
GBp  1.70
 0.00 0.00% 626,686 1.90 1.50 London-cb
Livermore Inves LIV 24/04/2024
GBP  29.40
 +0.50 +1.73% 62 30.00 30.00 LSE
MTI Wireless Ed MWE 24/04/2024
GBP  42.00
 0.00 0.00% 39,113 42.31 41.44 LSE
Nyxoah NYXH 24/04/2024
EUR  9.80
 0.00 0.00%   9.98 9.60 Brussels-cb
Payton Planar M PAY 24/04/2024
EURO  8.10
 0.00 0.00%   8.10 8.10 Brussels-cb
Playtech PTEC 24/04/2024
GBp  457.50
 +0.50 +0.11% 284,793 463.00 456.50 London-cb
Plaza Centers PLAZ 24/04/2024
GBP  50.00
 0.00 0.00%   50.00 50.00 LSE
Plus500 PLUS 24/04/2024
GBp  2,156.00
 -2.00 -0.09% 208,738 2,176.00 2,150.00 London-cb
PPHE Hotel Grou PPH 24/04/2024
GBP  1,495.00
 +15.00 +1.01% 16,044 1,495.00 1,455.00 LSE
PSP Swiss Prope PSPN 24/04/2024
CHF  115.20
 -1.70 -145.42%   117.000 115.20 Sixswiss
SHL TeleMedicin SHLTN 23/04/2024
CHF  4.85
 +0.25 +5.43% 938 4.85 4.85 Sixswiss
SigmaRoc SRC 24/04/2024
GBP  65.00
 -0.50 -0.76% 1,210,527 65.66 64.30 LSE
T42 LoT Trackin TRAC 24/04/2024
GBp  3.00
 0.00 0.00% 49 3.00 3.00 LSE
Tremor Internat TRMR 24/04/2024
GBp  226.00
 -7.00 -3.00% 202,120 234.50 225.00 LSE
Windward WNWD 24/04/2024
GBp  101.000
 0.00 0.00% 18,183 101.25 98.00 London-cb
XLMedia XLM 24/04/2024
GBp  12.25
 0.00 0.00% 722,278 13.00 12.00 LSE