Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  310 records found
Expiry
Date
Strike
price
Call/
Put
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
Turnover
NIS '000s
Today's
high
Today's
low
Open
positions
Percentage
change
         
 
T35-FM705 close
 142,600.00
0.00 0.00%       658.00 0.00
T35-C000001M705 close
 141,924.00
-186.0000 -0.13% 10,929.83 142,000.00 141,900.00 532.00 0.00
T35-C001110M705 close
 31,200.00
0.00 0.00%       13.00 0.00
T35-P001110M705 close
 1.00
0.00 0.00%       140.00 0.00
T35-C001120M705 close
 31,385.00
0.00 0.00%       2.00 0.00
T35-P001120M705 close
 3.00
0.00 0.00%       33.00 0.00
T35-C001130M705 close --- 0.00 0.00%       --- ---
T35-P001130M705 close
 1.00
0.00 0.00%       630.00 0.00
T35-C001140M705 close --- 0.00 0.00%       --- ---
T35-P001140M705 close
 1.00
0.00 0.00%       250.00 0.00
T35-C001150M705 close
 26,720.00
-430.000 -1.58% 26.72 26,720.00 26,720.00 2.00 0.00
T35-P001150M705 close
 1.00
0.00 0.00%       424.00 0.00
T35-C001160M705 close --- 0.00 0.00%       --- ---
T35-P001160M705 close
 1.00
0.00 0.00%       364.00 0.00
T35-C001170M705 close --- 0.00 0.00%       --- ---
T35-P001170M705 close
 1.00
0.00 0.00%       61.00 0.00
T35-C001180M705 close --- 0.00 0.00%       --- ---
T35-P001180M705 close
 1.00
0.00 0.00%       94.00 0.00
T35-C001190M705 close --- 0.00 0.00%       --- ---
T35-P001190M705 close
 1.00
0.00 0.00%       283.00 0.00
T35-C001200M705 close
 21,850.00
0.00 0.00%       10.00 42.90
T35-P001200M705 close
 1.00
0.00 0.00%       309.00 0.00
T35-C001210M705 close --- 0.00 0.00%       --- ---
T35-P001210M705 close
 1.00
0.00 0.00%       79.00 0.00
T35-C001220M705 close
 19,620.00
0.00 0.00% 19.62 19,620.00 19,620.00 --- ---
T35-P001220M705 close
 2.00
0.00 0.00%       913.00 0.00
T35-C001230M705 close
 17,130.00
0.00 0.00%       10.00 0.00
T35-P001230M705 close
 1.00
0.00 0.00%       586.00 0.00
T35-C001240M705 close --- 0.00 0.00%       --- ---
T35-P001240M705 close
 3.00
0.00 0.00%       1,058.00 0.00
T35-C001250M705 close --- 0.00 0.00%       --- ---
T35-P001250M705 close
 1.00
0.00 0.00%       806.00 0.00
T35-C001260M705 close
 15,660.00
0.00 0.00% 15.66 15,660.00 15,660.00 --- ---
T35-P001260M705 close
 1.00
0.00 0.00%       1,707.00 0.00
T35-C001270M705 close --- 0.00 0.00%       --- ---
T35-P001270M705 close
 1.00
0.00 0.00%       1,367.00 0.00
T35-C001280M705 close
 13,886.00
0.00 0.00%       73.00 9.00
T35-P001280M705 close
 1.00
0.00 0.00%       2,289.00 0.00
T35-C001290M705 close --- 0.00 0.00%       --- ---
T35-P001290M705 close
 1.00
0.00 0.00%       7,313.00 -0.50
T35-C001300M705 close
 11,915.00
-135.0000 -1.12% 23.83 11,920.00 11,910.00 30.00 0.00
T35-P001300M705 close
 1.00
0.00 0.00% 0.00 1.00 1.00 9,566.00 0.10
T35-C001310M705 close
 10,920.00
-70.00 -0.64% 10.92 10,920.00 10,920.00 3.00 50.00
T35-P001310M705 close
 1.00
0.00 0.00% 0.00 1.00 1.00 6,914.00 0.00
T35-C001320M705 close
 9,920.00
+520.00 +5.53% 9.92 9,920.00 9,920.00 164.00 0.00
T35-P001320M705 close
 1.00
-1.00 -50.00% 0.01 1.00 1.00 8,586.00 0.00
T35-C001330M705 close
 8,902.00
-127.0000 -1.41% 44.51 8,980.00 8,800.00 75.00 -9.60
T35-P001330M705 close
 1.00
0.00 0.00% 0.04 1.00 1.00 9,672.00 0.00
T35-C001340M705 close
 7,992.00
+147.000 +1.87% 39.96 8,050.00 7,910.00 241.00 1.30
T35-P001340M705 close
 1.00
-1.00 -50.00% 0.06 1.00 1.00 6,031.00 0.90
T35-C001350M705 close
 7,000.00
+110.00 +1.60% 21.00 7,050.00 6,920.00 282.00 1.40
T35-P001350M705 close
 1.00
-1.00 -50.00% 0.50 1.00 1.00 5,551.00 1.50
T35-C001360M705 close
 5,827.00
-63.000 -1.07% 619.91 6,070.00 5,570.00 536.00 0.00
T35-P001360M705 close
 1.00
-1.00 -50.00% 0.35 2.00 1.00 6,474.00 -4.90
T35-C001370M705 close
 4,640.00
-241.0000 -4.94% 1,515.34 5,140.00 4,570.00 1,035.00 3.70
T35-P001370M705 close
 1.00
-3.00 -75.00% 1.37 4.00 1.00 6,084.00 -3.70
T35-C001380M705 close
 3,764.00
-124.0000 -3.19% 2,023.12 4,160.00 3,540.00 1,559.00 -1.50
T35-P001380M705 close
 1.00
-6.00 -85.71% 5.70 8.00 1.00 7,490.00 -7.30
T35-C001390M705 close
 2,703.00
-226.0000 -7.72% 1,564.10 3,090.00 2,540.00 2,748.00 -29.70
T35-P001390M705 close
 3.00
-11.000 -78.57% 27.41 14.00 3.00 10,947.00 -8.20
T35-C001400M705 close
 1,917.00
-69.000 -3.47% 8,504.92 2,170.00 1,570.00 12,571.00 -2.90
T35-P001400M705 close
 17.00
-20.00 -54.05% 238.53 48.00 13.00 22,363.00 -1.40
T35-C001410M705 close
 979.00
-83.000 -7.82% 8,218.41 1,210.00 650.00 8,846.00 0.70
T35-P001410M705 close
 55.00
-59.000 -51.75% 1,255.30 160.00 52.00 13,849.00 8.80
T35-C001420M705 close
 200.00
-145.0000 -42.03% 4,230.63 420.00 110.00 15,081.00 26.10
T35-P001420M705 close
 269.00
-128.0000 -32.24% 5,652.20 610.00 260.00 13,425.00 20.00
T35-C001430M705 close
 44.00
-40.00 -47.62% 571.79 100.00 17.00 14,746.00 7.00
T35-P001430M705 close
 1,110.00
-23.000 -2.03% 5,763.45 1,530.00 940.00 6,328.00 9.80
T35-C001440M705 close
 5.00
-15.000 -75.00% 55.70 20.00 3.00 9,471.00 -10.30
T35-P001440M705 close
 2,153.00
+96.00 +4.67% 3,949.46 2,480.00 1,860.00 3,518.00 -2.90
T35-C001450M705 close
 2.00
-3.00 -60.00% 14.50 6.00 1.00 9,957.00 -5.40
T35-P001450M705 close
 3,327.00
+209.00 +6.70% 632.30 3,470.00 2,860.00 1,697.00 -0.50
T35-C001460M705 close
 1.00
-2.00 -66.67% 0.96 4.00 1.00 12,790.00 -2.30
T35-P001460M705 close
 4,184.00
+126.000 +3.10% 320.42 4,450.00 3,880.00 973.00 5.10
T35-C001470M705 close
 1.00
0.00 0.00% 0.51 3.00 1.00 5,276.00 -0.70
T35-P001470M705 close
 5,397.00
+359.00 +7.13% 124.14 5,400.00 5,340.00 410.00 0.50
T35-C001480M705 close
 1.00
0.00 0.00% 0.24 2.00 1.00 4,906.00 -5.50
T35-P001480M705 close
 6,275.00
+84.00 +1.36% 37.65 6,400.00 6,160.00 344.00 0.90
T35-C001490M705 close
 1.00
0.00 0.00% 0.03 1.00 1.00 2,461.00 0.10
T35-P001490M705 close
 6,640.00
0.00 0.00%       48.00 0.00
T35-C001500M705 close
 1.00
0.00 0.00% 0.05 1.00 1.00 1,638.00 0.00
T35-P001500M705 close
 8,299.00
+149.000 +1.83% 157.69 8,300.00 8,290.00 107.00 20.20
T35-C001510M705 close
 1.00
-1.00 -50.00% 0.01 1.00 1.00 430.00 0.00
T35-P001510M705 close
 8,720.00
0.00 0.00%       36.00 0.00
T35-C001520M705 close
 2.00
0.00 0.00%       501.00 0.00
T35-P001520M705 close
 10,120.00
0.00 0.00%       42.00 0.00
T35-C001530M705 close
 2.00
0.00 0.00%       262.00 0.00
T35-P001530M705 close
 11,030.00
0.00 0.00%       11.00 22.20
T35-C001540M705 close
 1.00
0.00 0.00%       253.00 0.00
T35-P001540M705 close
 11,380.00
0.00 0.00%       7.00 0.00
T35-C001550M705 close
 1.00
0.00 0.00%       118.00 0.00
T35-P001550M705 close
 12,960.00
0.00 0.00%       11.00 0.00
T35-C001560M705 close
 1.00
0.00 0.00%       201.00 0.00
T35-P001560M705 close
 13,410.00
0.00 0.00%       52.00 0.00
T35-C001570M705 close
 3.00
0.00 0.00%       52.00 0.00
T35-P001570M705 close
 15,140.00
0.00 0.00%       2.00 0.00
T35-C001580M705 close
 1.00
0.00 0.00%       85.00 0.00
T35-P001580M705 close
 17,420.00
0.00 0.00%       1.00 0.00
T35-C001590M705 close
 1.00
0.00 0.00%       107.00 0.00
T35-P001590M705 close --- 0.00 0.00%       --- ---
T35-C001600M705 close
 1.00
0.00 0.00%       257.00 0.40
T35-P001600M705 close
 18,030.00
-2.00 -0.01% 54.09 18,030.00 18,030.00 64.00 -16.90
T35-C001610M705 close
 1.00
0.00 0.00%       47.00 0.00
T35-P001610M705 close
 19,060.00
0.00 0.00% 19.06 19,060.00 19,060.00 --- ---
T35-C001620M705 close
 1.00
0.00 0.00%       79.00 0.00
T35-P001620M705 close --- 0.00 0.00%       --- ---
T35-C001630M705 close
 1.00
0.00 0.00%       70.00 0.00
T35-P001630M705 close --- 0.00 0.00%       --- ---
T35-C001640M705 close
 2.00
0.00 0.00%       234.00 0.00
T35-P001640M705 close --- 0.00 0.00%       --- ---
T35-C001650M705 close
 1.00
0.00 0.00%       250.00 0.00
T35-P001650M705 close
 23,673.00
0.00 0.00%       8.00 0.00
T35-C001660M705 close
 2.00
0.00 0.00%       162.00 0.00
T35-P001660M705 close
 25,470.00
0.00 0.00%       1.00 0.00
T35-C001670M705 close
 1.00
0.00 0.00%       559.00 0.00
T35-P001670M705 close --- 0.00 0.00%       --- ---
T35-C001680M705 close
 1.00
0.00 0.00%       57.00 0.00
T35-P001680M705 close --- 0.00 0.00%       --- ---
T35-C001690M705 close
 1.00
0.00 0.00%       147.00 0.00
T35-P001690M705 close
 27,855.00
0.00 0.00%       11.00 0.00
T35-C001700M705 close
 1.00
0.00 0.00%       110.00 0.00
T35-P001700M705 close
 28,270.00
+270.00 +0.96% 56.54 28,400.00 28,140.00 2.00 0.00
T35-C001710M705 close
 1.00
0.00 0.00%       5.00 0.00
T35-P001710M705 close --- 0.00 0.00%       --- ---
T35-C001720M705 close
 1.00
0.00 0.00%       129.00 0.00
T35-P001720M705 close
 29,000.00
0.00 0.00%       52.00 0.00
T35-FM706 close --- 0.00 0.00%       --- ---
T35-C000001M706 close
 141,890.00
+2,550.00 +1.83% 10,928.25 142,000.00 141,880.00 2.00 0.00
T35-C001120M706 close --- 0.00 0.00%       --- ---
T35-P001120M706 close
 1.00
0.00 0.00%       372.00 0.00
T35-C001130M706 close --- 0.00 0.00%       --- ---
T35-P001130M706 close
 72.00
0.00 0.00%       26.00 0.00
T35-C001140M706 close --- 0.00 0.00%       --- ---
T35-P001140M706 close
 12.00
0.00 0.00%       86.00 0.00
T35-C001150M706 close --- 0.00 0.00%       --- ---
T35-P001150M706 close --- 0.00 0.00%       --- ---
T35-C001160M706 close --- 0.00 0.00%       --- ---
T35-P001160M706 close
 8.00
0.00 0.00%       22.00 0.00
T35-C001170M706 close --- 0.00 0.00%       --- ---
T35-P001170M706 close
 9.00
0.00 0.00%       50.00 0.00
T35-C001180M706 close --- 0.00 0.00%       --- ---
T35-P001180M706 close
 9.00
0.00 0.00%       42.00 0.00
T35-C001190M706 close --- 0.00 0.00%       --- ---
T35-P001190M706 close
 3.00
-11.000 -78.57% 0.02 4.00 3.00 11.00 0.00
T35-C001200M706 close --- 0.00 0.00%       --- ---
T35-P001200M706 close
 4.00
-1.00 -20.00% 0.08 5.00 3.00 282.00 23.70
T35-C001210M706 close --- 0.00 0.00%       --- ---
T35-P001210M706 close
 8.00
-8.00 -50.00% 0.02 8.00 8.00 640.00 0.00
T35-C001220M706 close --- 0.00 0.00%       --- ---
T35-P001220M706 close
 10.00
-10.00 -50.00% 0.07 10.00 10.00 110.00 0.00
T35-C001230M706 close --- 0.00 0.00%       --- ---
T35-P001230M706 close
 16.00
0.00 0.00% 0.73 17.00 13.00 244.00 0.40
T35-C001240M706 close --- 0.00 0.00%       --- ---
T35-P001240M706 close
 22.00
+5.00 +29.41% 0.04 22.00 22.00 592.00 0.90
T35-C001250M706 close --- 0.00 0.00%       --- ---
T35-P001250M706 close
 24.00
+2.00 +9.09% 0.75 26.00 18.00 139.00 0.70
T35-C001260M706 close
 14,200.00
0.00 0.00%       1.00 0.00
T35-P001260M706 close
 31.00
+6.00 +24.00% 2.09 34.00 22.00 460.00 0.90
T35-C001270M706 close --- 0.00 0.00%       --- ---
T35-P001270M706 close
 34.00
0.00 0.00% 0.89 42.00 30.00 444.00 1.10
T35-C001280M706 close
 12,100.00
0.00 0.00%       5.00 0.00
T35-P001280M706 close
 52.00
+11.00 +26.83% 8.07 60.00 36.00 595.00 3.10
T35-C001290M706 close --- 0.00 0.00%       --- ---
T35-P001290M706 close
 69.00
+14.00 +25.45% 10.07 76.00 48.00 949.00 2.40
T35-C001300M706 close
 11,800.00
-450.000 -3.67% 23.60 11,800.00 11,800.00 11.00 0.00
T35-P001300M706 close
 78.00
+6.00 +8.33% 42.32 100.00 62.00 1,267.00 6.60
T35-C001310M706 close --- 0.00 0.00%       --- ---
T35-P001310M706 close
 104.000
+14.00 +15.56% 66.14 130.00 80.00 3,372.00 3.20
T35-C001320M706 close
 10,100.00
0.00 0.00%       55.00 0.00
T35-P001320M706 close
 124.000
+5.00 +4.20% 190.92 165.000 100.00 6,192.00 1.60
T35-C001330M706 close
 8,940.00
-343.0000 -3.69% 17.88 8,940.00 8,940.00 162.00 6.60
T35-P001330M706 close
 166.000
+2.00 +1.22% 431.38 230.00 135.000 1,471.00 29.10
T35-C001340M706 close
 7,910.00
-465.0000 -5.55% 7.91 7,910.00 7,910.00 42.00 0.00
T35-P001340M706 close
 217.00
+17.00 +8.50% 223.69 280.00 180.00 3,392.00 6.90
T35-C001350M706 close
 7,361.00
0.00 0.00%       52.00 44.40
T35-P001350M706 close
 289.00
+11.00 +3.96% 507.13 350.00 240.00 3,871.00 18.30
T35-C001360M706 close
 6,198.00
-163.0000 -2.56% 225.16 6,430.00 6,060.00 127.00 11.40
T35-P001360M706 close
 369.00
+18.00 +5.13% 404.56 450.00 310.00 8,343.00 20.60
T35-C001370M706 close
 5,343.00
-175.0000 -3.17% 684.55 5,590.00 5,140.00 123.00 10.80
T35-P001370M706 close
 487.00
+9.00 +1.88% 462.06 580.00 400.00 2,155.00 13.90
T35-C001380M706 close
 4,330.00
-299.0000 -6.46% 196.71 4,660.00 4,290.00 381.00 9.20
T35-P001380M706 close
 613.00
+21.00 +3.55% 525.51 730.00 530.00 1,445.00 11.80
T35-C001390M706 close
 3,633.00
-169.0000 -4.45% 279.27 3,880.00 3,500.00 790.00 3.40
T35-P001390M706 close
 776.00
-2.00 -0.26% 4,429.29 960.00 700.00 2,316.00 8.60
T35-C001400M706 close
 2,951.00
-55.000 -1.83% 3,955.61 3,140.00 2,740.00 3,548.00 16.50
T35-P001400M706 close
 1,017.00
+1.00 +0.10% 2,310.58 1,190.00 900.00 4,957.00 18.00
T35-C001410M706 close
 2,236.00
-84.000 -3.62% 2,396.11 2,420.00 2,070.00 1,749.00 116.00
T35-P001410M706 close
 1,309.00
-14.000 -1.06% 1,941.21 1,510.00 1,190.00 2,157.00 87.90
T35-C001420M706 close
 1,638.00
-72.000 -4.21% 7,254.60 1,780.00 1,480.00 6,627.00 81.10
T35-P001420M706 close
 1,669.00
-15.000 -0.89% 7,161.22 1,910.00 1,550.00 7,174.00 75.80
T35-C001430M706 close
 1,114.00
-74.000 -6.23% 1,641.89 1,250.00 1,000.00 1,627.00 13.10
T35-P001430M706 close
 2,177.00
-31.000 -1.40% 1,876.69 2,420.00 2,010.00 990.00 5.10
T35-C001440M706 close
 709.00
-72.000 -9.22% 1,200.11 830.00 630.00 2,736.00 15.90
T35-P001440M706 close
 2,816.00
+40.00 +1.44% 1,227.36 3,050.00 2,590.00 939.00 35.70
T35-C001450M706 close
 423.00
-60.00 -12.42% 1,003.90 510.00 370.00 1,943.00 7.90
T35-P001450M706 close
 3,500.00
-1.00 -0.03% 1,032.61 3,750.00 3,300.00 544.00 11.20
T35-C001460M706 close
 230.00
-51.000 -18.15% 349.62 300.00 200.00 2,979.00 13.30
T35-P001460M706 close
 4,451.00
+204.00 +4.80% 253.94 4,600.00 4,070.00 476.00 4.20
T35-C001470M706 close
 125.000
-33.000 -20.89% 385.24 170.00 105.000 3,569.00 5.30
T35-P001470M706 close
 5,428.00
+240.00 +4.63% 254.09 5,500.00 5,020.00 120.00 36.40
T35-C001480M706 close
 64.00
-20.00 -23.81% 233.22 96.00 4.00 4,348.00 8.30
T35-P001480M706 close
 6,203.00
+234.00 +3.92% 43.42 6,320.00 6,070.00 96.00 39.10
T35-C001490M706 close
 33.00
-10.00 -23.26% 60.00 54.00 28.00 1,663.00 34.80
T35-P001490M706 close
 7,201.00
+365.00 +5.34% 50.41 7,350.00 7,050.00 85.00 0.00
T35-C001500M706 close
 17.00
-9.00 -34.62% 10.36 34.00 16.00 1,400.00 24.30
T35-P001500M706 close
 8,268.00
+268.00 +3.35% 190.16 8,300.00 8,200.00 58.00 0.00
T35-C001510M706 close
 12.00
-7.00 -36.84% 3.62 30.00 8.00 402.00 21.80
T35-P001510M706 close
 8,703.00
0.00 0.00%       16.00 0.00
T35-C001520M706 close
 11.00
0.00 0.00% 2.56 26.00 4.00 323.00 -13.60
T35-P001520M706 close
 10,819.00
0.00 0.00%       33.00 0.00
T35-C001530M706 close
 5.00
-15.000 -75.00% 1.21 15.00 5.00 145.00 16.90
T35-P001530M706 close --- 0.00 0.00%       --- ---
T35-C001540M706 close
 2.00
-23.000 -92.00% 0.98 14.00 2.00 256.00 34.00
T35-P001540M706 close
 11,272.00
0.00 0.00%       15.00 0.00
T35-C001550M706 close
 11.00
+4.00 +57.14% 1.00 13.00 1.00 49.00 0.00
T35-P001550M706 close
 12,295.00
0.00 0.00%       16.00 0.00
T35-C001560M706 close
 10.00
-39.000 -79.59% 0.51 12.00 10.00 145.00 42.20
T35-P001560M706 close
 13,303.00
0.00 0.00%       52.00 0.00
T35-C001570M706 close
 3.00
-2.00 -40.00% 0.08 3.00 3.00 82.00 0.00
T35-P001570M706 close --- 0.00 0.00%       --- ---
T35-C001580M706 close
 5.00
0.00 0.00%       29.00 0.00
T35-P001580M706 close --- 0.00 0.00%       --- ---
T35-C001590M706 close
 5.00
0.00 0.00%       4.00 0.00
T35-P001590M706 close --- 0.00 0.00%       --- ---
T35-C001600M706 close
 8.00
0.00 0.00%       27.00 0.00
T35-P001600M706 close
 17,900.00
-28.000 -0.16% 53.70 17,900.00 17,900.00 43.00 ---
T35-C001610M706 close
 3.00
-1.00 -25.00% 0.25 5.00 2.00 2.00 0.00
T35-P001610M706 close --- 0.00 0.00%       --- ---
T35-C001620M706 close
 4.00
0.00 0.00%       5.00 0.00
T35-P001620M706 close
 23,090.00
0.00 0.00%       3.00 0.00
T35-C001630M706 close
 3.00
0.00 0.00% 0.03 3.00 3.00 --- ---
T35-P001630M706 close --- 0.00 0.00%       --- ---
T35-C001640M706 close
 3.00
0.00 0.00% 0.49 9.00 1.00 93.00 0.00
T35-P001640M706 close --- 0.00 0.00%       --- ---
T35-C001650M706 close
 39.00
0.00 0.00%       49.00 0.00
T35-P001650M706 close --- 0.00 0.00%       --- ---
T35-C001660M706 close
 5.00
0.00 0.00%       28.00 0.00
T35-P001660M706 close --- 0.00 0.00%       --- ---
T35-C001670M706 close
 4.00
+1.00 +33.33% 0.00 4.00 4.00 670.00 0.00
T35-P001670M706 close --- 0.00 0.00%       --- ---
T35-C001680M706 close
 5.00
0.00 0.00%       115.00 0.00
T35-P001680M706 close
 29,140.00
0.00 0.00%       4.00 0.00
T35-C001690M706 close
 3.00
0.00 0.00%       18.00 0.00
T35-P001690M706 close --- 0.00 0.00%       --- ---
T35-C001700M706 close
 3.00
0.00 0.00%       30.00 0.00
T35-P001700M706 close --- 0.00 0.00%       --- ---
T35-C001710M706 close
 3.00
0.00 0.00%       136.00 0.00
T35-P001710M706 close
 29,866.00
0.00 0.00%       34.00 0.00
T35-FM707 close --- 0.00 0.00%       --- ---
T35-C000001M707 close
 142,110.00
0.00 0.00%       83.00 0.00
T35-C001120M707 close --- 0.00 0.00%       --- ---
T35-P001120M707 close
 11.00
0.00 0.00%       47.00 0.00
T35-C001140M707 close --- 0.00 0.00%       --- ---
T35-P001140M707 close
 12.00
0.00 0.00%       36.00 0.00
T35-C001160M707 close --- 0.00 0.00%       --- ---
T35-P001160M707 close
 9.00
0.00 0.00%       10.00 0.00
T35-C001180M707 close --- 0.00 0.00%       --- ---
T35-P001180M707 close
 16.00
0.00 0.00%       20.00 -47.40
T35-C001200M707 close
 20,500.00
0.00 0.00%       1.00 0.00
T35-P001200M707 close
 23.00
-1.00 -4.17% 0.25 30.00 22.00 83.00 -8.80
T35-C001220M707 close --- 0.00 0.00%       --- ---
T35-P001220M707 close
 48.00
0.00 0.00%       74.00 0.00
T35-C001240M707 close --- 0.00 0.00%       --- ---
T35-P001240M707 close
 84.00
+21.00 +33.33% 0.17 84.00 84.00 102.00 0.00
T35-C001260M707 close
 14,640.00
0.00 0.00%       1.00 0.00
T35-P001260M707 close
 99.00
+11.00 +12.50% 0.30 100.00 98.00 192.00 0.00
T35-C001280M707 close
 12,660.00
0.00 0.00%       2.00 0.00
T35-P001280M707 close
 124.000
+1.00 +0.81% 11.14 140.00 105.000 687.00 57.60
T35-C001300M707 close --- 0.00 0.00%       --- ---
T35-P001300M707 close
 216.00
+17.00 +8.54% 7.01 240.00 200.00 366.00 4.90
T35-C001320M707 close
 10,590.00
0.00 0.00%       1.00 0.00
T35-P001320M707 close
 333.00
+25.00 +8.12% 38.92 340.00 280.00 422.00 6.60
T35-C001340M707 close
 8,790.00
0.00 0.00%       2.00 0.00
T35-P001340M707 close
 499.00
+30.00 +6.40% 179.55 550.00 430.00 1,384.00 6.30
T35-C001360M707 close
 7,040.00
0.00 0.00%       24.00 0.00
T35-P001360M707 close
 751.00
+54.00 +7.75% 71.37 760.00 640.00 634.00 15.70
T35-C001380M707 close
 5,300.00
0.00 0.00%       44.00 0.00
T35-P001380M707 close
 1,040.00
-2.00 -0.19% 38.31 1,190.00 950.00 368.00 -7.10
T35-C001400M707 close
 3,408.00
-212.0000 -5.86% 320.73 3,560.00 3,370.00 109.00 0.90
T35-P001400M707 close
 1,650.00
+107.000 +6.93% 128.93 1,690.00 1,450.00 519.00 16.90
T35-C001420M707 close
 2,269.00
-61.000 -2.62% 66.29 2,400.00 2,120.00 225.00 -10.00
T35-P001420M707 close
 2,329.00
+28.00 +1.22% 87.00 2,460.00 2,150.00 281.00 -2.40
T35-C001440M707 close
 1,258.00
-116.0000 -8.44% 177.03 1,410.00 1,200.00 387.00 4.90
T35-P001440M707 close
 3,258.00
-2.00 -0.06% 35.84 3,440.00 3,190.00 358.00 0.00
T35-C001460M707 close
 610.00
-100.00 -14.08% 177.23 720.00 600.00 849.00 0.50
T35-P001460M707 close
 4,840.00
0.00 0.00%       29.00 3.60
T35-C001480M707 close
 267.00
-60.00 -18.35% 103.17 340.00 260.00 1,292.00 0.80
T35-P001480M707 close
 6,540.00
+260.00 +4.14% 13.08 6,560.00 6,520.00 108.00 0.90
T35-C001500M707 close
 109.000
-35.000 -24.31% 14.18 150.00 100.00 1,287.00 1.50
T35-P001500M707 close
 7,950.00
0.00 0.00%       3.00 0.00
T35-C001520M707 close
 46.00
-22.000 -32.35% 0.09 46.00 46.00 283.00 0.00
T35-P001520M707 close
 10,100.00
0.00 0.00%       5.00 25.00
T35-C001540M707 close
 30.00
-14.000 -31.82% 0.03 30.00 30.00 97.00 1.00
T35-P001540M707 close
 12,900.00
0.00 0.00%       2.00 0.00
T35-C001560M707 close
 46.00
0.00 0.00%       146.00 0.00
T35-P001560M707 close --- 0.00 0.00%       --- ---
T35-C001580M707 close
 120.00
0.00 0.00%       16.00 0.00
T35-P001580M707 close
 18,000.00
0.00 0.00%       1.00 0.00
T35-C001600M707 close
 20.00
0.00 0.00%       17.00 0.00
T35-P001600M707 close --- 0.00 0.00%       --- ---
T35-C001620M707 close
 10.00
0.00 0.00%       63.00 0.00
T35-P001620M707 close
 21,440.00
0.00 0.00%       53.00 0.00
T35-C001640M707 close --- 0.00 0.00%       --- ---
T35-P001640M707 close
 23,400.00
0.00 0.00%       1.00 0.00
T35-C001660M707 close --- 0.00 0.00%       --- ---
T35-P001660M707 close --- 0.00 0.00%       --- ---
T35-C001680M707 close --- 0.00 0.00%       --- ---
T35-P001680M707 close --- 0.00 0.00%       --- ---
T35-C001700M707 close --- 0.00 0.00%       --- ---
T35-P001700M707 close --- 0.00 0.00%       --- ---