Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  322 records found
Expiry
Date
Strike
price
Call/
Put
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
Turnover
NIS '000s
Today's
high
Today's
low
Open
positions
Percentage
change
         
 
T35-FM709 continuous
 139,758.00
0.00 0.00%       370.00 0.00
T35-C000001M709 continuous
 141,466.00
0.00 0.00%       94.00 -5.10
T35-C001100M709 continuous --- 0.00 0.00%       --- ---
T35-P001100M709 continuous
 1.00
0.00 0.00%       866.00 0.00
T35-C001110M709 continuous --- 0.00 0.00%       --- ---
T35-P001110M709 continuous
 3.00
0.00 0.00%       264.00 0.00
T35-C001120M709 continuous --- 0.00 0.00%       --- ---
T35-P001120M709 continuous
 1.00
0.00 0.00%       83.00 0.00
T35-C001130M709 continuous --- 0.00 0.00%       --- ---
T35-P001130M709 continuous
 1.00
0.00 0.00%       214.00 0.00
T35-C001140M709 continuous --- 0.00 0.00%       --- ---
T35-P001140M709 continuous
 3.00
0.00 0.00%       92.00 0.00
T35-C001150M709 continuous
 26,580.00
0.00 0.00%       7.00 0.00
T35-P001150M709 continuous
 1.00
0.00 0.00%       266.00 0.00
T35-C001160M709 continuous --- 0.00 0.00%       --- ---
T35-P001160M709 continuous
 1.00
0.00 0.00%       488.00 0.00
T35-C001170M709 continuous --- 0.00 0.00%       --- ---
T35-P001170M709 continuous
 10.00
0.00 0.00%       261.00 0.00
T35-C001180M709 continuous --- 0.00 0.00%       --- ---
T35-P001180M709 continuous
 1.00
0.00 0.00%       707.00 0.00
T35-C001190M709 continuous --- 0.00 0.00%       --- ---
T35-P001190M709 continuous
 3.00
0.00 0.00%       1,088.00 0.00
T35-C001200M709 continuous
 19,780.00
0.00 0.00%       1.00 0.00
T35-P001200M709 continuous
 3.00
0.00 0.00%       788.00 0.00
T35-C001210M709 continuous
 16,700.00
0.00 0.00%       10.00 0.00
T35-P001210M709 continuous
 1.00
0.00 0.00%       923.00 0.00
T35-C001220M709 continuous --- 0.00 0.00%       --- ---
T35-P001220M709 continuous
 1.00
0.00 0.00%       1,228.00 0.00
T35-C001230M709 continuous
 14,690.00
0.00 0.00%       5.00 0.00
T35-P001230M709 continuous
 3.00
0.00 0.00%       1,423.00 0.00
T35-C001240M709 continuous --- 0.00 0.00%       --- ---
T35-P001240M709 continuous
 1.00
0.00 0.00%       2,009.00 0.00
T35-C001250M709 continuous
 17,310.00
0.00 0.00%       1.00 0.00
T35-P001250M709 continuous
 3.00
0.00 0.00%       1,563.00 0.00
T35-C001260M709 continuous
 12,650.00
0.00 0.00%       25.00 0.00
T35-P001260M709 continuous
 1.00
0.00 0.00%       2,405.00 0.00
T35-C001270M709 continuous
 12,001.00
0.00 0.00%       20.00 0.00
T35-P001270M709 continuous
 2.00
0.00 0.00%       3,016.00 0.00
T35-C001280M709 continuous
 13,494.00
0.00 0.00%       85.00 0.00
T35-P001280M709 11:54:00
 1.00
0.00 0.00% 0.01 1.00 1.00 4,109.00 0.00
T35-C001290M709 continuous
 12,400.00
0.00 0.00%       3.00 0.00
T35-P001290M709 17:09:00
 1.00
-1.00 -50.00% 0.07 1.00 1.00 6,894.00 -0.10
T35-C001300M709 continuous
 12,700.00
0.00 0.00%       112.00 0.00
T35-P001300M709 14:59:00
 2.00
0.00 0.00% 0.01 2.00 2.00 9,056.00 0.00
T35-C001310M709 continuous
 10,600.00
0.00 0.00%       37.00 0.00
T35-P001310M709 16:58:00
 2.00
-1.00 -33.33% 0.10 2.00 1.00 9,110.00 0.10
T35-C001320M709 continuous
 9,605.00
0.00 0.00%       86.00 -3.40
T35-P001320M709 17:10:00
 2.00
-2.00 -50.00% 0.18 3.00 2.00 10,066.00 -0.80
T35-C001330M709 continuous
 8,900.00
0.00 0.00%       104.00 0.00
T35-P001330M709 17:10:00
 3.00
-3.00 -50.00% 1.16 4.00 3.00 9,484.00 0.20
T35-C001340M709 16:49:00
 7,980.00
+502.00 +6.71% 15.96 7,980.00 7,980.00 389.00 0.00
T35-P001340M709 17:10:00
 4.00
-6.00 -60.00% 1.70 7.00 4.00 10,413.00 2.80
T35-C001350M709 11:34:00
 6,520.00
-115.0000 -1.73% 6.52 6,520.00 6,520.00 730.00 -0.30
T35-P001350M709 16:53:00
 7.00
-3.00 -30.00% 3.20 11.00 5.00 9,582.00 -1.10
T35-C001360M709 16:33:00
 6,000.00
+478.00 +8.66% 297.94 6,000.00 5,520.00 1,687.00 -0.20
T35-P001360M709 17:09:00
 9.00
-10.00 -52.63% 12.44 22.00 7.00 12,084.00 0.00
T35-C001370M709 17:10:00
 4,860.00
+245.00 +5.31% 498.03 5,120.00 4,520.00 2,897.00 -0.70
T35-P001370M709 17:09:00
 15.00
-11.000 -42.31% 26.93 26.00 12.00 12,360.00 -1.70
T35-C001380M709 17:05:00
 3,860.00
+197.000 +5.38% 964.23 4,140.00 3,300.00 4,563.00 -0.70
T35-P001380M709 17:10:00
 26.00
-16.000 -38.10% 56.40 48.00 20.00 13,526.00 0.50
T35-C001390M709 17:10:00
 2,890.00
+184.000 +6.80% 3,407.87 3,150.00 2,490.00 11,955.00 -2.70
T35-P001390M709 17:09:00
 42.00
-29.000 -40.85% 226.10 88.00 32.00 22,631.00 0.40
T35-C001400M709 17:10:00
 1,930.00
+155.000 +8.73% 3,352.60 2,200.00 1,580.00 11,531.00 -2.10
T35-P001400M709 17:10:00
 76.00
-61.000 -44.53% 647.91 170.00 58.00 21,337.00 6.40
T35-C001410M709 17:10:00
 1,030.00
+81.00 +8.54% 5,493.91 1,270.00 760.00 12,370.00 5.80
T35-P001410M709 17:10:00
 180.00
-120.000 -40.00% 2,223.34 370.00 130.00 16,880.00 14.60
T35-C001420M709 17:10:00
 330.00
0.00 0.00% 3,987.99 510.00 200.00 18,971.00 31.60
T35-P001420M709 17:10:00
 480.00
-194.0000 -28.78% 4,624.19 850.00 340.00 14,399.00 44.10
T35-C001430M709 17:10:00
 78.00
-7.00 -8.24% 677.07 150.00 40.00 15,555.00 0.70
T35-P001430M709 17:10:00
 1,200.00
-267.0000 -18.20% 3,087.05 1,660.00 1,010.00 5,063.00 2.30
T35-C001440M709 17:10:00
 18.00
-8.00 -30.77% 88.03 38.00 13.00 12,591.00 -0.20
T35-P001440M709 17:10:00
 2,170.00
-235.0000 -9.77% 1,096.81 2,660.00 1,900.00 1,978.00 8.30
T35-C001450M709 17:09:00
 8.00
+1.00 +14.29% 10.90 13.00 3.00 8,874.00 -2.20
T35-P001450M709 17:10:00
 3,160.00
-216.0000 -6.40% 779.90 3,520.00 2,910.00 849.00 -0.20
T35-C001460M709 17:10:00
 4.00
0.00 0.00% 2.84 6.00 2.00 6,939.00 1.40
T35-P001460M709 17:10:00
 4,150.00
-251.0000 -5.70% 378.80 4,480.00 3,890.00 712.00 -0.80
T35-C001470M709 17:09:00
 2.00
-1.00 -33.33% 1.51 3.00 1.00 5,252.00 -0.40
T35-P001470M709 16:41:00
 5,000.00
-487.0000 -8.88% 167.11 5,170.00 4,930.00 236.00 0.00
T35-C001480M709 17:07:00
 1.00
-1.00 -50.00% 0.03 1.00 1.00 5,179.00 0.30
T35-P001480M709 continuous
 6,390.00
0.00 0.00%       301.00 -1.60
T35-C001490M709 15:17:00
 1.00
-1.00 -50.00% 0.02 1.00 1.00 1,554.00 0.00
T35-P001490M709 13:00:00
 7,300.00
+10.00 +0.14% 14.60 7,300.00 7,300.00 65.00 -3.00
T35-C001500M709 continuous
 2.00
0.00 0.00%       1,385.00 0.40
T35-P001500M709 17:05:00
 8,160.00
-219.0000 -2.61% 16.30 8,160.00 8,140.00 127.00 0.80
T35-C001510M709 continuous
 3.00
0.00 0.00%       528.00 0.00
T35-P001510M709 continuous
 11,244.00
0.00 0.00%       11.00 0.00
T35-C001520M709 12:28:00
 1.00
0.00 0.00% 0.00 1.00 1.00 553.00 1.30
T35-P001520M709 10:46:00
 10,450.00
+912.00 +9.56% 104.50 10,450.00 10,450.00 19.00 0.00
T35-C001530M709 continuous
 1.00
0.00 0.00%       222.00 0.00
T35-P001530M709 continuous
 11,376.00
0.00 0.00%       22.00 -21.40
T35-C001540M709 continuous
 1.00
0.00 0.00%       377.00 0.00
T35-P001540M709 continuous
 12,407.00
0.00 0.00%       81.00 0.00
T35-C001550M709 continuous
 1.00
0.00 0.00%       246.00 0.00
T35-P001550M709 continuous
 15,891.00
0.00 0.00%       29.00 0.00
T35-C001560M709 continuous
 1.00
0.00 0.00%       571.00 0.00
T35-P001560M709 continuous
 17,000.00
0.00 0.00%       2.00 0.00
T35-C001570M709 continuous
 1.00
0.00 0.00%       351.00 0.00
T35-P001570M709 continuous --- 0.00 0.00%       --- ---
T35-C001580M709 continuous
 1.00
0.00 0.00%       167.00 0.00
T35-P001580M709 continuous
 18,500.00
0.00 0.00%       1.00 0.00
T35-C001590M709 continuous --- 0.00 0.00%       --- ---
T35-P001590M709 continuous --- 0.00 0.00%       --- ---
T35-C001600M709 continuous
 1.00
0.00 0.00%       65.00 1.60
T35-P001600M709 continuous
 18,407.00
0.00 0.00%       30.00 -9.10
T35-C001610M709 continuous
 1.00
0.00 0.00%       56.00 0.00
T35-P001610M709 continuous --- 0.00 0.00%       --- ---
T35-C001620M709 continuous
 1.00
0.00 0.00%       66.00 0.00
T35-P001620M709 continuous --- 0.00 0.00%       --- ---
T35-C001630M709 continuous --- 0.00 0.00%       --- ---
T35-P001630M709 continuous --- 0.00 0.00%       --- ---
T35-C001640M709 continuous
 1.00
0.00 0.00%       63.00 0.00
T35-P001640M709 continuous --- 0.00 0.00%       --- ---
T35-C001650M709 continuous --- 0.00 0.00%       --- ---
T35-P001650M709 continuous
 23,330.00
0.00 0.00%       2.00 0.00
T35-C001660M709 continuous
 1.00
0.00 0.00%       2.00 0.00
T35-P001660M709 continuous
 26,072.00
0.00 0.00%       5.00 0.00
T35-C001670M709 continuous --- 0.00 0.00%       --- ---
T35-P001670M709 continuous --- 0.00 0.00%       --- ---
T35-C001680M709 continuous --- 0.00 0.00%       --- ---
T35-P001680M709 continuous --- 0.00 0.00%       --- ---
T35-C001690M709 continuous --- 0.00 0.00%       --- ---
T35-P001690M709 continuous
 29,050.00
0.00 0.00%       3.00 0.00
T35-C001700M709 continuous
 1.00
0.00 0.00%       10.00 0.00
T35-P001700M709 continuous
 27,700.00
0.00 0.00%       9.00 0.00
T35-C001710M709 continuous --- 0.00 0.00%       --- ---
T35-P001710M709 continuous --- 0.00 0.00%       --- ---
T35-C001720M709 continuous
 1.00
0.00 0.00%       47.00 0.00
T35-P001720M709 continuous --- 0.00 0.00%       --- ---
T35-C001730M709 continuous
 1.00
0.00 0.00%       15.00 0.00
T35-P001730M709 continuous --- 0.00 0.00%       --- ---
T35-C001740M709 continuous
 1.00
0.00 0.00%       89.00 0.00
T35-P001740M709 continuous
 31,278.00
0.00 0.00%       39.00 0.00
T35-FM710 continuous --- 0.00 0.00%       --- ---
T35-C000001M710 continuous
 141,406.00
0.00 0.00%       145.00 119.00
T35-C001100M710 continuous --- 0.00 0.00%       --- ---
T35-P001100M710 continuous
 12.00
0.00 0.00%       103.00 0.00
T35-C001110M710 continuous --- 0.00 0.00%       --- ---
T35-P001110M710 continuous --- 0.00 0.00%       --- ---
T35-C001120M710 continuous --- 0.00 0.00%       --- ---
T35-P001120M710 continuous --- 0.00 0.00%       --- ---
T35-C001130M710 continuous --- 0.00 0.00%       --- ---
T35-P001130M710 continuous --- 0.00 0.00%       --- ---
T35-C001140M710 continuous --- 0.00 0.00%       --- ---
T35-P001140M710 continuous
 31.00
0.00 0.00%       6.00 0.00
T35-C001150M710 continuous --- 0.00 0.00%       --- ---
T35-P001150M710 continuous --- 0.00 0.00%       --- ---
T35-C001160M710 continuous --- 0.00 0.00%       --- ---
T35-P001160M710 continuous
 12.00
0.00 0.00%       1,465.00 0.00
T35-C001170M710 continuous --- 0.00 0.00%       --- ---
T35-P001170M710 continuous
 18.00
0.00 0.00%       12.00 0.00
T35-C001180M710 continuous --- 0.00 0.00%       --- ---
T35-P001180M710 continuous
 10.00
0.00 0.00%       255.00 0.00
T35-C001190M710 continuous --- 0.00 0.00%       --- ---
T35-P001190M710 continuous
 23.00
0.00 0.00%       206.00 0.00
T35-C001200M710 continuous
 19,480.00
0.00 0.00%       3.00 0.00
T35-P001200M710 continuous
 13.00
0.00 0.00%       324.00 1.90
T35-C001210M710 continuous --- 0.00 0.00%       --- ---
T35-P001210M710 14:39:00
 12.00
-4.00 -25.00% 0.35 12.00 12.00 149.00 0.00
T35-C001220M710 continuous --- 0.00 0.00%       --- ---
T35-P001220M710 14:39:00
 12.00
-9.00 -42.86% 0.65 14.00 12.00 595.00 0.00
T35-C001230M710 continuous --- 0.00 0.00%       --- ---
T35-P001230M710 17:00:00
 15.00
-1.00 -6.25% 0.39 18.00 15.00 711.00 0.70
T35-C001240M710 continuous --- 0.00 0.00%       --- ---
T35-P001240M710 17:00:00
 20.00
-4.00 -16.67% 5.21 24.00 20.00 578.00 32.90
T35-C001250M710 continuous --- 0.00 0.00%       --- ---
T35-P001250M710 16:49:00
 26.00
-11.000 -29.73% 0.77 38.00 26.00 85.00 3.70
T35-C001260M710 continuous --- 0.00 0.00%       --- ---
T35-P001260M710 16:34:00
 30.00
-16.000 -34.78% 1.74 36.00 30.00 350.00 0.00
T35-C001270M710 continuous --- 0.00 0.00%       --- ---
T35-P001270M710 13:39:00
 40.00
0.00 0.00% 0.62 44.00 40.00 303.00 -0.70
T35-C001280M710 continuous --- 0.00 0.00%       --- ---
T35-P001280M710 16:56:00
 50.00
-2.00 -3.85% 11.59 56.00 46.00 1,198.00 39.50
T35-C001290M710 continuous --- 0.00 0.00%       --- ---
T35-P001290M710 16:56:00
 60.00
-5.00 -7.69% 0.77 60.00 54.00 528.00 -9.10
T35-C001300M710 continuous
 11,528.00
0.00 0.00%       15.00 0.00
T35-P001300M710 17:00:00
 68.00
-8.00 -10.53% 15.40 86.00 66.00 5,358.00 24.30
T35-C001310M710 continuous
 9,450.00
0.00 0.00%       12.00 0.00
T35-P001310M710 16:41:00
 84.00
-10.00 -10.64% 6.59 100.00 84.00 779.00 7.90
T35-C001320M710 continuous
 10,400.00
0.00 0.00%       20.00 0.00
T35-P001320M710 16:50:00
 105.000
-16.000 -13.22% 15.73 130.00 100.00 4,060.00 5.10
T35-C001330M710 12:17:00
 8,800.00
+330.00 +3.90% 44.00 8,800.00 8,800.00 13.00 0.00
T35-P001330M710 17:10:00
 140.00
-20.00 -12.50% 71.32 170.00 130.00 753.00 6.20
T35-C001340M710 13:02:00
 8,000.00
+200.00 +2.56% 80.00 8,000.00 8,000.00 157.00 0.60
T35-P001340M710 17:09:00
 185.000
-19.000 -9.31% 105.60 220.00 170.00 3,129.00 2.80
T35-C001350M710 13:03:00
 7,080.00
+240.00 +3.51% 42.23 7,080.00 7,030.00 29.00 0.00
T35-P001350M710 17:10:00
 240.00
-25.000 -9.43% 120.04 290.00 220.00 5,218.00 25.70
T35-C001360M710 17:09:00
 6,220.00
+293.00 +4.94% 85.76 6,350.00 5,900.00 99.00 23.80
T35-P001360M710 17:07:00
 300.00
-30.00 -9.09% 313.63 360.00 280.00 2,849.00 5.30
T35-C001370M710 continuous
 4,950.00
0.00 0.00%       195.00 -7.60
T35-P001370M710 17:10:00
 390.00
-41.000 -9.51% 147.72 470.00 350.00 1,244.00 16.00
T35-C001380M710 16:49:00
 4,500.00
+305.00 +7.27% 67.49 4,540.00 3,910.00 369.00 6.00
T35-P001380M710 17:10:00
 510.00
-40.00 -7.27% 401.66 590.00 460.00 3,562.00 7.70
T35-C001390M710 17:09:00
 3,570.00
+167.000 +4.91% 431.70 3,760.00 3,300.00 415.00 38.80
T35-P001390M710 17:10:00
 650.00
-66.000 -9.22% 631.10 780.00 600.00 2,461.00 8.40
T35-C001400M710 17:07:00
 2,770.00
+147.000 +5.60% 1,350.23 2,960.00 2,490.00 1,147.00 5.70
T35-P001400M710 17:09:00
 850.00
-85.000 -9.09% 1,002.82 1,030.00 770.00 2,284.00 8.40
T35-C001410M710 17:10:00
 2,030.00
+95.00 +4.91% 3,008.64 2,220.00 1,800.00 6,575.00 497.00
T35-P001410M710 17:10:00
 1,120.00
-134.0000 -10.69% 2,319.90 1,350.00 1,020.00 7,037.00 416.00
T35-C001420M710 17:08:00
 1,430.00
+82.00 +6.08% 3,816.73 1,580.00 1,240.00 5,298.00 320.00
T35-P001420M710 17:09:00
 1,470.00
-179.0000 -10.86% 3,571.23 1,780.00 1,380.00 5,141.00 334.00
T35-C001430M710 17:10:00
 910.00
+29.00 +3.29% 1,222.45 1,050.00 780.00 2,006.00 9.80
T35-P001430M710 17:10:00
 1,990.00
-204.0000 -9.30% 1,816.62 2,340.00 1,840.00 725.00 13.30
T35-C001440M710 17:10:00
 560.00
+17.00 +3.13% 534.07 670.00 440.00 2,111.00 14.70
T35-P001440M710 17:03:00
 2,590.00
-281.0000 -9.79% 945.50 3,000.00 2,470.00 785.00 1.80
T35-C001450M710 17:09:00
 340.00
0.00 0.00% 327.81 410.00 290.00 2,444.00 4.10
T35-P001450M710 17:09:00
 3,440.00
-312.0000 -8.32% 278.65 3,860.00 3,210.00 287.00 4.40
T35-C001460M710 17:10:00
 200.00
-14.000 -6.54% 184.79 250.00 180.00 4,080.00 -2.00
T35-P001460M710 16:58:00
 4,200.00
-425.0000 -9.19% 34.01 4,450.00 4,150.00 228.00 5.60
T35-C001470M710 17:03:00
 125.000
-2.00 -1.57% 56.86 145.000 92.00 2,388.00 7.30
T35-P001470M710 16:04:00
 5,100.00
-577.0000 -10.16% 25.57 5,210.00 4,950.00 52.00 6.10
T35-C001480M710 17:09:00
 76.00
-3.00 -3.80% 15.05 90.00 70.00 1,339.00 4.00
T35-P001480M710 16:50:00
 6,000.00
-439.0000 -6.82% 6.00 6,000.00 6,000.00 289.00 5.10
T35-C001490M710 16:55:00
 50.00
+2.00 +4.17% 8.62 52.00 44.00 522.00 8.10
T35-P001490M710 continuous
 7,364.00
0.00 0.00%       34.00 13.30
T35-C001500M710 17:05:00
 28.00
-1.00 -3.45% 15.12 34.00 24.00 764.00 9.90
T35-P001500M710 17:02:00
 8,040.00
-305.0000 -3.65% 162.79 8,290.00 8,000.00 54.00 92.90
T35-C001510M710 17:04:00
 18.00
-2.00 -10.00% 0.02 18.00 18.00 169.00 111.00
T35-P001510M710 continuous
 8,564.00
0.00 0.00%       5.00 0.00
T35-C001520M710 16:20:00
 10.00
0.00 0.00% 0.38 10.00 10.00 735.00 0.00
T35-P001520M710 continuous
 10,300.00
0.00 0.00%       18.00 63.60
T35-C001530M710 15:42:00
 10.00
-15.000 -60.00% 0.01 10.00 10.00 230.00 0.00
T35-P001530M710 continuous
 13,665.00
0.00 0.00%       19.00 0.00
T35-C001540M710 continuous
 20.00
0.00 0.00%       153.00 0.00
T35-P001540M710 continuous
 14,600.00
0.00 0.00%       33.00 0.00
T35-C001550M710 continuous
 22.00
0.00 0.00%       12.00 0.00
T35-P001550M710 continuous --- 0.00 0.00%       --- ---
T35-C001560M710 continuous
 8.00
0.00 0.00%       65.00 0.00
T35-P001560M710 continuous
 10,760.00
0.00 0.00%       1.00 0.00
T35-C001570M710 continuous
 5.00
0.00 0.00%       7.00 250.00
T35-P001570M710 continuous --- 0.00 0.00%       --- ---
T35-C001580M710 continuous
 4.00
0.00 0.00%       12.00 33.30
T35-P001580M710 continuous
 12,270.00
0.00 0.00%       1.00 0.00
T35-C001590M710 continuous --- 0.00 0.00%       --- ---
T35-P001590M710 continuous --- 0.00 0.00%       --- ---
T35-C001600M710 continuous --- 0.00 0.00%       --- ---
T35-P001600M710 continuous
 18,400.00
0.00 0.00%       3.00 ---
T35-C001610M710 continuous --- 0.00 0.00%       --- ---
T35-P001610M710 continuous --- 0.00 0.00%       --- ---
T35-C001620M710 continuous
 5.00
0.00 0.00%       59.00 0.00
T35-P001620M710 continuous
 16,697.00
0.00 0.00%       60.00 0.00
T35-C001630M710 continuous --- 0.00 0.00%       --- ---
T35-P001630M710 continuous --- 0.00 0.00%       --- ---
T35-C001640M710 continuous --- 0.00 0.00%       --- ---
T35-P001640M710 continuous
 18,400.00
0.00 0.00%       1.00 0.00
T35-C001650M710 continuous --- 0.00 0.00%       --- ---
T35-P001650M710 continuous --- 0.00 0.00%       --- ---
T35-C001660M710 continuous --- 0.00 0.00%       --- ---
T35-P001660M710 continuous --- 0.00 0.00%       --- ---
T35-C001670M710 continuous --- 0.00 0.00%       --- ---
T35-P001670M710 continuous --- 0.00 0.00%       --- ---
T35-C001680M710 continuous
 10.00
0.00 0.00%       2.00 0.00
T35-P001680M710 continuous
 22,674.00
0.00 0.00%       4.00 0.00
T35-C001690M710 continuous --- 0.00 0.00%       --- ---
T35-P001690M710 continuous --- 0.00 0.00%       --- ---
T35-C001700M710 continuous --- 0.00 0.00%       --- ---
T35-P001700M710 continuous --- 0.00 0.00%       --- ---
T35-C001720M710 continuous --- 0.00 0.00%       --- ---
T35-P001720M710 continuous
 31,000.00
0.00 0.00%       1.00 0.00
T35-C001740M710 continuous
 2.00
0.00 0.00%       2.00 0.00
T35-P001740M710 continuous
 31,109.00
0.00 0.00%       34.00 0.00
T35-FM711 continuous --- 0.00 0.00%       --- ---
T35-C000001M711 continuous
 141,750.00
0.00 0.00%       28.00 0.00
T35-C001120M711 continuous --- 0.00 0.00%       --- ---
T35-P001120M711 continuous
 14.00
0.00 0.00%       72.00 0.00
T35-C001140M711 continuous --- 0.00 0.00%       --- ---
T35-P001140M711 15:02:00
 14.00
-2.00 -12.50% 0.01 14.00 14.00 46.00 2.20
T35-C001160M711 continuous --- 0.00 0.00%       --- ---
T35-P001160M711 14:49:00
 16.00
-2.00 -11.11% 0.02 16.00 16.00 18.00 5.90
T35-C001180M711 continuous --- 0.00 0.00%       --- ---
T35-P001180M711 10:44:00
 24.00
-4.00 -14.29% 0.07 24.00 20.00 112.00 3.70
T35-C001200M711 continuous --- 0.00 0.00%       --- ---
T35-P001200M711 continuous
 60.00
0.00 0.00%       32.00 0.00
T35-C001220M711 continuous --- 0.00 0.00%       --- ---
T35-P001220M711 13:16:00
 40.00
-28.000 -41.18% 0.40 40.00 40.00 130.00 0.00
T35-C001240M711 continuous --- 0.00 0.00%       --- ---
T35-P001240M711 14:53:00
 56.00
-8.00 -12.50% 0.34 56.00 56.00 44.00 10.00
T35-C001260M711 continuous
 13,250.00
0.00 0.00%       117.00 0.00
T35-P001260M711 11:34:00
 100.00
0.00 0.00% 1.08 100.00 90.00 449.00 8.50
T35-C001280M711 continuous
 12,000.00
0.00 0.00%       1.00 0.00
T35-P001280M711 14:22:00
 120.00
+5.00 +4.35% 0.88 140.00 120.00 146.00 0.70
T35-C001300M711 continuous
 12,100.00
0.00 0.00%       3.00 0.00
T35-P001300M711 17:06:00
 180.00
-21.000 -10.45% 2.59 220.00 180.00 266.00 35.00
T35-C001320M711 continuous
 7,820.00
0.00 0.00%       3.00 0.00
T35-P001320M711 17:09:00
 280.00
-22.000 -7.28% 20.45 310.00 260.00 314.00 4.70
T35-C001340M711 12:39:00
 8,200.00
+155.000 +1.93% 24.25 8,200.00 7,880.00 36.00 200.00
T35-P001340M711 16:42:00
 420.00
-36.000 -7.89% 9.14 470.00 390.00 598.00 3.50
T35-C001360M711 15:07:00
 6,600.00
+293.00 +4.65% 64.53 6,760.00 6,390.00 74.00 7.20
T35-P001360M711 16:46:00
 590.00
-65.000 -9.92% 69.55 670.00 580.00 430.00 0.90
T35-C001380M711 continuous
 5,330.00
0.00 0.00%       99.00 0.00
T35-P001380M711 16:50:00
 900.00
-95.000 -9.55% 88.08 1,050.00 870.00 303.00 5.60
T35-C001400M711 13:12:00
 3,250.00
+100.00 +3.17% 76.04 3,250.00 3,120.00 169.00 1.80
T35-P001400M711 17:03:00
 1,400.00
-113.0000 -7.47% 54.39 1,520.00 1,350.00 184.00 16.50
T35-C001420M711 17:04:00
 2,100.00
+155.000 +7.97% 37.63 2,230.00 1,900.00 291.00 10.20
T35-P001420M711 17:03:00
 2,140.00
-126.0000 -5.56% 117.92 2,300.00 2,000.00 244.00 3.80
T35-C001440M711 16:58:00
 1,180.00
+110.00 +10.28% 179.42 1,220.00 1,000.00 679.00 4.80
T35-P001440M711 16:48:00
 3,000.00
-337.0000 -10.10% 43.49 3,210.00 3,000.00 250.00 0.80
T35-C001460M711 17:01:00
 590.00
+73.00 +14.12% 133.14 610.00 490.00 881.00 5.50
T35-P001460M711 15:13:00
 4,500.00
-387.0000 -7.92% 85.50 4,860.00 4,500.00 85.00 4.90
T35-C001480M711 16:50:00
 270.00
+31.00 +12.97% 11.36 280.00 230.00 959.00 2.20
T35-P001480M711 16:34:00
 6,100.00
-550.000 -8.27% 25.16 6,700.00 6,100.00 20.00 0.00
T35-C001500M711 16:53:00
 125.000
+3.00 +2.46% 11.36 130.00 105.000 314.00 13.40
T35-P001500M711 12:36:00
 8,360.00
-76.000 -0.90% 8.36 8,360.00 8,360.00 19.00 533.00
T35-C001520M711 16:03:00
 66.00
+6.00 +10.00% 2.27 66.00 56.00 155.00 13.10
T35-P001520M711 continuous
 12,180.00
0.00 0.00%       1.00 0.00
T35-C001540M711 continuous
 30.00
0.00 0.00%       121.00 12,000.00
T35-P001540M711 continuous
 14,350.00
0.00 0.00%       1.00 0.00
T35-C001560M711 continuous --- 0.00 0.00%       --- ---
T35-P001560M711 continuous --- 0.00 0.00%       --- ---
T35-C001580M711 continuous --- 0.00 0.00%       --- ---
T35-P001580M711 continuous --- 0.00 0.00%       --- ---
T35-C001600M711 continuous --- 0.00 0.00%       --- ---
T35-P001600M711 continuous --- 0.00 0.00%       --- ---
T35-C001620M711 continuous --- 0.00 0.00%       --- ---
T35-P001620M711 continuous --- 0.00 0.00%       --- ---
T35-C001640M711 continuous --- 0.00 0.00%       --- ---
T35-P001640M711 continuous --- 0.00 0.00%       --- ---
T35-C001660M711 continuous
 6.00
0.00 0.00%       3.00 ---
T35-P001660M711 continuous --- 0.00 0.00%       --- ---
T35-C001680M711 continuous --- 0.00 0.00%       --- ---
T35-P001680M711 continuous --- 0.00 0.00%       --- ---
T35-C001700M711 continuous
 5.00
0.00 0.00%       2.00 ---
T35-P001700M711 continuous --- 0.00 0.00%       --- ---