Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  358 records found
Expiry
Date
Strike
price
Call/
Put
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
Turnover
NIS '000s
Today's
high
Today's
low
Open
positions
Percentage
change
         
 
T35-FM808 close
 157,687.00
0.00 0.00%       265.00 0.00
T35-C000001M808 close
 157,559.00
0.00 0.00%       140.00 0.00
T35-C001220M808 close --- 0.00 0.00%       --- ---
T35-P001220M808 close
 1.00
0.00 0.00%       580.00 0.00
T35-C001230M808 close --- 0.00 0.00%       --- ---
T35-P001230M808 close
 1.00
0.00 0.00%       21.00 2,000.00
T35-C001240M808 close --- 0.00 0.00%       --- ---
T35-P001240M808 close
 1.00
0.00 0.00%       72.00 38.50
T35-C001250M808 close --- 0.00 0.00%       --- ---
T35-P001250M808 close
 1.00
0.00 0.00%       51.00 64.50
T35-C001260M808 close --- 0.00 0.00%       --- ---
T35-P001260M808 close
 1.00
0.00 0.00%       121.00 0.00
T35-C001270M808 close --- 0.00 0.00%       --- ---
T35-P001270M808 close
 1.00
0.00 0.00%       38.00 0.00
T35-C001280M808 close --- 0.00 0.00%       --- ---
T35-P001280M808 close
 2.00
0.00 0.00%       81.00 6.60
T35-C001290M808 close --- 0.00 0.00%       --- ---
T35-P001290M808 close
 2.00
0.00 0.00%       125.00 5.00
T35-C001300M808 close
 27,000.00
0.00 0.00%       11.00 0.00
T35-P001300M808 close
 1.00
0.00 0.00%       244.00 0.00
T35-C001310M808 close --- 0.00 0.00%       --- ---
T35-P001310M808 close
 2.00
0.00 0.00%       118.00 0.00
T35-C001320M808 close --- 0.00 0.00%       --- ---
T35-P001320M808 close
 2.00
0.00 0.00%       220.00 0.00
T35-C001330M808 close --- 0.00 0.00%       --- ---
T35-P001330M808 close
 3.00
0.00 0.00%       156.00 0.00
T35-C001340M808 close --- 0.00 0.00%       --- ---
T35-P001340M808 close
 3.00
0.00 0.00%       193.00 0.00
T35-C001350M808 close --- 0.00 0.00%       --- ---
T35-P001350M808 close
 9.00
0.00 0.00%       312.00 0.00
T35-C001360M808 close
 21,200.00
0.00 0.00%       24.00 0.00
T35-P001360M808 close
 1.00
0.00 0.00%       601.00 0.00
T35-C001370M808 close --- 0.00 0.00%       --- ---
T35-P001370M808 close
 7.00
0.00 0.00%       476.00 2.10
T35-C001380M808 close
 20,128.00
0.00 0.00%       176.00 0.00
T35-P001380M808 close
 4.00
0.00 0.00%       863.00 0.00
T35-C001390M808 close
 18,000.00
0.00 0.00%       7.00 0.00
T35-P001390M808 close
 4.00
-4.00 -50.00% 0.01 4.00 4.00 1,060.00 0.00
T35-C001400M808 close
 19,183.00
+163.000 +0.86% 57.55 19,250.00 19,140.00 90.00 0.00
T35-P001400M808 close
 5.00
-12.000 -70.59% 0.04 9.00 4.00 2,420.00 0.00
T35-C001410M808 close
 17,250.00
0.00 0.00%       1.00 0.00
T35-P001410M808 close
 6.00
-11.000 -64.71% 0.03 6.00 5.00 1,626.00 0.00
T35-C001420M808 close
 16,310.00
0.00 0.00%       9.00 0.00
T35-P001420M808 close
 6.00
-5.00 -45.45% 0.08 6.00 6.00 1,782.00 2.70
T35-C001430M808 close
 14,165.00
0.00 0.00%       7.00 0.00
T35-P001430M808 close
 6.00
-7.00 -53.85% 0.28 6.00 6.00 2,893.00 1.90
T35-C001440M808 close
 13,125.00
0.00 0.00%       35.00 0.00
T35-P001440M808 close
 8.00
-7.00 -46.67% 0.07 10.00 7.00 2,612.00 -0.20
T35-C001450M808 close
 14,240.00
+2,360.00 +19.87% 14.24 14,240.00 14,240.00 107.00 0.00
T35-P001450M808 close
 9.00
-11.000 -55.00% 0.11 9.00 9.00 2,368.00 -2.80
T35-C001460M808 close
 10,976.00
0.00 0.00%       78.00 0.00
T35-P001460M808 close
 12.00
-13.000 -52.00% 1.23 16.00 9.00 4,622.00 7.10
T35-C001470M808 close
 9,920.00
0.00 0.00%       72.00 0.00
T35-P001470M808 close
 15.00
-14.000 -48.28% 1.11 20.00 14.00 4,664.00 4.60
T35-C001480M808 close
 11,296.00
+1,983.00 +21.29% 56.48 11,400.00 11,200.00 163.00 0.60
T35-P001480M808 close
 18.00
-24.000 -57.14% 7.91 26.00 18.00 5,473.00 -0.70
T35-C001490M808 close
 10,360.00
+1,300.00 +14.35% 20.72 10,500.00 10,220.00 137.00 -0.70
T35-P001490M808 close
 21.00
-32.000 -60.38% 6.23 30.00 20.00 5,617.00 -2.80
T35-C001500M808 close
 9,310.00
+1,480.00 +18.90% 27.93 9,400.00 9,200.00 259.00 0.00
T35-P001500M808 close
 31.00
-40.00 -56.34% 15.99 36.00 28.00 6,681.00 -1.00
T35-C001510M808 close
 8,260.00
+1,625.00 +24.49% 8.26 8,260.00 8,260.00 222.00 0.00
T35-P001510M808 close
 38.00
-56.000 -59.57% 34.79 94.00 36.00 6,817.00 1.70
T35-C001520M808 close
 7,619.00
+1,470.00 +23.91% 53.33 7,680.00 7,510.00 541.00 -1.50
T35-P001520M808 close
 48.00
-82.000 -63.08% 66.87 74.00 48.00 7,921.00 5.30
T35-C001530M808 close
 6,337.00
+1,019.00 +19.16% 433.37 6,850.00 6,200.00 1,731.00 0.00
T35-P001530M808 close
 68.00
-103.0000 -60.23% 87.68 100.00 66.00 10,718.00 7.60
T35-C001540M808 close
 5,476.00
+1,111.00 +25.45% 672.19 5,720.00 5,240.00 2,357.00 -0.40
T35-P001540M808 close
 92.00
-128.0000 -58.18% 224.26 130.00 92.00 10,119.00 -7.50
T35-C001550M808 close
 4,510.00
+844.00 +23.02% 932.42 4,800.00 4,160.00 5,618.00 1.00
T35-P001550M808 close
 135.000
-181.0000 -57.28% 666.98 180.00 130.00 17,007.00 19.20
T35-C001560M808 close
 3,554.00
+744.00 +26.48% 1,226.26 3,840.00 3,340.00 5,353.00 -0.90
T35-P001560M808 close
 200.00
-234.0000 -53.92% 408.00 320.00 180.00 13,898.00 5.50
T35-C001570M808 close
 2,672.00
+634.00 +31.11% 3,030.07 2,930.00 2,450.00 8,803.00 4.60
T35-P001570M808 close
 300.00
-315.0000 -51.22% 1,703.21 350.00 250.00 14,109.00 10.30
T35-C001580M808 close
 1,823.00
+503.00 +38.11% 4,550.25 2,060.00 1,640.00 9,429.00 12.00
T35-P001580M808 close
 466.00
-424.0000 -47.64% 1,418.78 710.00 380.00 10,489.00 12.90
T35-C001590M808 close
 1,149.00
+349.00 +43.63% 4,572.19 1,350.00 920.00 10,321.00 6.10
T35-P001590M808 close
 792.00
-605.0000 -43.31% 2,419.04 1,200.00 660.00 8,946.00 5.30
T35-C001600M808 close
 700.00
+221.00 +46.14% 3,811.32 850.00 600.00 13,747.00 13.20
T35-P001600M808 close
 1,339.00
-773.0000 -36.60% 4,130.97 1,630.00 1,150.00 7,779.00 1.50
T35-C001610M808 close
 417.00
+133.000 +46.83% 1,532.65 500.00 350.00 12,370.00 -4.30
T35-P001610M808 close
 2,029.00
-983.0000 -32.64% 2,128.15 2,600.00 1,840.00 3,228.00 0.60
T35-C001620M808 close
 239.00
+79.00 +49.38% 1,162.69 300.00 200.00 11,950.00 8.10
T35-P001620M808 close
 2,856.00
-912.0000 -24.20% 717.15 3,080.00 2,630.00 1,631.00 2.30
T35-C001630M808 close
 136.000
+45.00 +49.45% 489.85 165.000 110.00 9,587.00 7.00
T35-P001630M808 close
 3,787.00
-1,180.00 -23.76% 448.19 4,000.00 3,510.00 1,072.00 0.20
T35-C001640M808 close
 72.00
+19.00 +35.85% 113.76 92.00 58.00 6,332.00 -8.10
T35-P001640M808 close
 4,709.00
-1,188.00 -20.15% 639.54 4,940.00 4,420.00 346.00 0.30
T35-C001650M808 close
 40.00
+14.00 +53.85% 59.80 52.00 30.00 7,519.00 16.00
T35-P001650M808 close
 5,750.00
-2,278.00 -28.38% 253.46 5,890.00 5,590.00 155.00 0.00
T35-C001660M808 close
 20.00
+4.00 +25.00% 18.42 30.00 16.00 3,511.00 -0.30
T35-P001660M808 close
 9,021.00
0.00 0.00%       140.00 0.00
T35-C001670M808 close
 14.00
+4.00 +40.00% 1.03 24.00 11.00 2,130.00 0.20
T35-P001670M808 close
 8,071.00
0.00 0.00%       27.00 0.00
T35-C001680M808 close
 7.00
+1.00 +16.67% 0.06 9.00 7.00 1,673.00 3.10
T35-P001680M808 close
 8,903.00
0.00 0.00%       20.00 0.00
T35-C001690M808 close
 4.00
-1.00 -20.00% 0.06 5.00 4.00 1,307.00 5.50
T35-P001690M808 close --- 0.00 0.00%       --- ---
T35-C001700M808 close
 4.00
0.00 0.00% 0.04 4.00 4.00 1,450.00 0.00
T35-P001700M808 close
 12,200.00
0.00 0.00%       2.00 100.00
T35-C001710M808 close
 3.00
+1.00 +50.00% 0.12 3.00 3.00 756.00 0.00
T35-P001710M808 close
 13,180.00
0.00 0.00%       30.00 0.00
T35-C001720M808 close
 4.00
0.00 0.00% 0.03 4.00 3.00 72.00 0.00
T35-P001720M808 close
 12,800.00
-2,150.00 -14.38% 25.60 12,800.00 12,800.00 20.00 11.10
T35-C001730M808 close
 4.00
0.00 0.00%       38.00 0.00
T35-P001730M808 close --- 0.00 0.00%       --- ---
T35-C001740M808 close
 5.00
0.00 0.00%       28.00 0.00
T35-P001740M808 close --- 0.00 0.00%       --- ---
T35-C001750M808 close
 1.00
0.00 0.00%       105.00 0.00
T35-P001750M808 close --- 0.00 0.00%       --- ---
T35-C001760M808 close
 1.00
0.00 0.00%       117.00 0.00
T35-P001760M808 close --- 0.00 0.00%       --- ---
T35-C001770M808 close
 1.00
0.00 0.00%       63.00 0.00
T35-P001770M808 close --- 0.00 0.00%       --- ---
T35-C001780M808 close
 3.00
0.00 0.00%       12.00 0.00
T35-P001780M808 close --- 0.00 0.00%       --- ---
T35-C001790M808 close
 1.00
0.00 0.00%       96.00 0.00
T35-P001790M808 close --- 0.00 0.00%       --- ---
T35-C001800M808 close
 1.00
0.00 0.00%       63.00 0.00
T35-P001800M808 close
 22,134.00
0.00 0.00%       14.00 55.60
T35-C001810M808 close
 1.00
0.00 0.00%       96.00 0.00
T35-P001810M808 close --- 0.00 0.00%       --- ---
T35-C001820M808 close
 1.00
0.00 0.00%       48.00 0.00
T35-P001820M808 close --- 0.00 0.00%       --- ---
T35-C001830M808 close
 1.00
0.00 0.00%       30.00 0.00
T35-P001830M808 close
 25,270.00
0.00 0.00%       8.00 0.00
T35-C001840M808 close
 1.00
0.00 0.00%       44.00 0.00
T35-P001840M808 close --- 0.00 0.00%       --- ---
T35-C001850M808 close
 1.00
0.00 0.00%       31.00 0.00
T35-P001850M808 close
 27,040.00
0.00 0.00%       4.00 -50.00
T35-C001860M808 close --- 0.00 0.00%       --- ---
T35-P001860M808 close --- 0.00 0.00%       --- ---
T35-C001870M808 close --- 0.00 0.00%       --- ---
T35-P001870M808 close --- 0.00 0.00%       --- ---
T35-C001880M808 close
 1.00
0.00 0.00%       125.00 0.00
T35-P001880M808 close
 27,842.00
0.00 0.00%       7.00 0.00
T35-C001890M808 close --- 0.00 0.00%       --- ---
T35-P001890M808 close --- 0.00 0.00%       --- ---
T35-C001900M808 close --- 0.00 0.00%       --- ---
T35-P001900M808 close --- 0.00 0.00%       --- ---
T35-C001910M808 close --- 0.00 0.00%       --- ---
T35-P001910M808 close --- 0.00 0.00%       --- ---
T35-C001920M808 close --- 0.00 0.00%       --- ---
T35-P001920M808 close --- 0.00 0.00%       --- ---
T35-FM809 close --- 0.00 0.00%       --- ---
T35-C000001M809 close
 151,851.00
0.00 0.00%       48.00 0.00
T35-C001220M809 close --- 0.00 0.00%       --- ---
T35-P001220M809 close
 13.00
0.00 0.00%       54.00 0.00
T35-C001240M809 close --- 0.00 0.00%       --- ---
T35-P001240M809 close
 9.00
0.00 0.00%       93.00 0.00
T35-C001260M809 close --- 0.00 0.00%       --- ---
T35-P001260M809 close
 9.00
0.00 0.00%       132.00 0.00
T35-C001270M809 close --- 0.00 0.00%       --- ---
T35-P001270M809 close --- 0.00 0.00%       --- ---
T35-C001280M809 close
 28,210.00
0.00 0.00%       1.00 0.00
T35-P001280M809 close
 12.00
0.00 0.00%       173.00 0.00
T35-C001290M809 close --- 0.00 0.00%       --- ---
T35-P001290M809 close --- 0.00 0.00%       --- ---
T35-C001300M809 close --- 0.00 0.00%       --- ---
T35-P001300M809 close
 15.00
0.00 0.00%       186.00 0.00
T35-C001310M809 close --- 0.00 0.00%       --- ---
T35-P001310M809 close --- 0.00 0.00%       --- ---
T35-C001320M809 close --- 0.00 0.00%       --- ---
T35-P001320M809 close
 32.00
0.00 0.00%       42.00 0.00
T35-C001330M809 close --- 0.00 0.00%       --- ---
T35-P001330M809 close
 17.00
0.00 0.00%       3.00 ---
T35-C001340M809 close --- 0.00 0.00%       --- ---
T35-P001340M809 close
 20.00
0.00 0.00%       113.00 1.80
T35-C001350M809 close --- 0.00 0.00%       --- ---
T35-P001350M809 close
 26.00
0.00 0.00%       20.00 400.00
T35-C001360M809 close --- 0.00 0.00%       --- ---
T35-P001360M809 close
 31.00
0.00 0.00%       242.00 5.20
T35-C001370M809 close --- 0.00 0.00%       --- ---
T35-P001370M809 close
 78.00
0.00 0.00%       4.00 0.00
T35-C001380M809 close
 16,500.00
0.00 0.00%       3.00 0.00
T35-P001380M809 close
 26.00
-21.000 -44.68% 0.08 26.00 26.00 840.00 9.40
T35-C001390M809 close --- 0.00 0.00%       --- ---
T35-P001390M809 close
 54.00
0.00 0.00%       23.00 360.00
T35-C001400M809 close
 19,225.00
+6,525.00 +51.38% 38.45 19,250.00 19,200.00 1.00 0.00
T35-P001400M809 close
 37.00
-27.000 -42.19% 1.72 50.00 36.00 605.00 6.70
T35-C001410M809 close --- 0.00 0.00%       --- ---
T35-P001410M809 close
 44.00
-42.000 -48.84% 0.09 44.00 44.00 188.00 3.30
T35-C001420M809 close
 16,370.00
0.00 0.00%       3.00 0.00
T35-P001420M809 close
 59.00
-42.000 -41.58% 0.71 60.00 54.00 202.00 1.50
T35-C001430M809 close --- 0.00 0.00%       --- ---
T35-P001430M809 close
 100.00
-5.00 -4.76% 0.20 100.00 100.00 223.00 23.20
T35-C001440M809 close
 13,960.00
0.00 0.00%       2.00 0.00
T35-P001440M809 close
 75.00
-58.000 -43.61% 1.87 90.00 68.00 451.00 27.40
T35-C001450M809 close --- 0.00 0.00%       --- ---
T35-P001450M809 close
 90.00
-72.000 -44.44% 0.18 90.00 90.00 182.00 6.40
T35-C001460M809 close
 10,860.00
0.00 0.00%       3.00 0.00
T35-P001460M809 close
 104.000
-69.000 -39.88% 2.99 110.00 92.00 561.00 -7.70
T35-C001470M809 close
 11,580.00
0.00 0.00%       2.00 0.00
T35-P001470M809 close
 128.000
-106.0000 -45.30% 9.04 130.00 115.000 1,137.00 -1.70
T35-C001480M809 close
 9,800.00
0.00 0.00%       51.00 0.00
T35-P001480M809 close
 140.00
-88.000 -38.60% 17.14 150.00 130.00 640.00 43.20
T35-C001490M809 close
 9,050.00
0.00 0.00%       1.00 0.00
T35-P001490M809 close
 165.000
-138.0000 -45.54% 19.36 200.00 160.00 1,189.00 38.30
T35-C001500M809 close
 9,517.00
+1,732.00 +22.25% 28.55 9,550.00 9,500.00 87.00 0.00
T35-P001500M809 close
 199.000
-121.0000 -37.81% 49.46 230.00 195.000 1,740.00 35.80
T35-C001510M809 close
 8,455.00
+1,355.00 +19.08% 16.91 8,510.00 8,400.00 27.00 3.80
T35-P001510M809 close
 257.00
-123.0000 -32.37% 7.95 280.00 230.00 951.00 2.40
T35-C001520M809 close
 6,214.00
0.00 0.00%       93.00 -1.10
T35-P001520M809 close
 283.00
-172.0000 -37.80% 68.01 330.00 260.00 1,056.00 1.70
T35-C001530M809 close
 5,255.00
0.00 0.00%       98.00 12.60
T35-P001530M809 close
 371.00
-195.0000 -34.45% 73.68 410.00 340.00 680.00 -1.60
T35-C001540M809 close
 5,690.00
+1,104.00 +24.07% 125.19 5,850.00 5,590.00 126.00 9.60
T35-P001540M809 close
 438.00
-250.000 -36.34% 86.29 480.00 400.00 485.00 7.80
T35-C001550M809 close
 4,874.00
+1,074.00 +28.26% 34.12 4,900.00 4,850.00 85.00 1.20
T35-P001550M809 close
 549.00
-302.0000 -35.49% 138.93 720.00 510.00 432.00 22.70
T35-C001560M809 close
 4,123.00
+1,003.00 +32.15% 37.11 4,200.00 3,930.00 175.00 1.70
T35-P001560M809 close
 714.00
-371.0000 -34.19% 137.41 800.00 660.00 411.00 4.30
T35-C001570M809 close
 3,366.00
+812.00 +31.79% 23.56 3,500.00 3,240.00 208.00 35.10
T35-P001570M809 close
 950.00
-608.0000 -39.02% 183.85 1,030.00 860.00 390.00 17.50
T35-C001580M809 close
 2,661.00
+538.00 +25.34% 279.79 2,780.00 2,430.00 643.00 16.10
T35-P001580M809 close
 1,251.00
-479.0000 -27.69% 257.23 1,350.00 1,140.00 521.00 12.50
T35-C001590M809 close
 2,043.00
+445.00 +27.85% 376.66 2,140.00 1,830.00 836.00 7.50
T35-P001590M809 close
 1,648.00
-857.0000 -34.21% 205.01 1,750.00 1,520.00 204.00 0.00
T35-C001600M809 close
 1,557.00
+361.00 +30.18% 457.03 1,600.00 1,360.00 870.00 2.70
T35-P001600M809 close
 2,152.00
-1,025.00 -32.26% 249.53 2,240.00 1,980.00 333.00 0.90
T35-C001610M809 close
 1,154.00
+305.00 +35.92% 205.46 1,190.00 1,000.00 935.00 27.40
T35-P001610M809 close
 2,766.00
-1,443.00 -34.28% 82.87 2,820.00 2,600.00 103.00 -1.00
T35-C001620M809 close
 837.00
+235.00 +39.04% 165.87 870.00 600.00 1,268.00 10.70
T35-P001620M809 close
 3,620.00
-1,223.00 -25.25% 3.62 3,620.00 3,620.00 86.00 3.60
T35-C001630M809 close
 611.00
+182.000 +42.42% 599.70 640.00 470.00 982.00 -4.60
T35-P001630M809 close
 4,200.00
-1,320.00 -23.91% 4.20 4,200.00 4,200.00 68.00 1.50
T35-C001640M809 close
 430.00
+120.00 +38.71% 493.51 440.00 340.00 886.00 7.50
T35-P001640M809 close
 4,811.00
-2,189.00 -31.27% 76.97 4,930.00 4,800.00 48.00 0.00
T35-C001650M809 close
 302.00
+106.000 +54.08% 127.31 310.00 220.00 288.00 -10.30
T35-P001650M809 close
 5,690.00
-1,710.00 -23.11% 5.69 5,690.00 5,690.00 8.00 0.00
T35-C001660M809 close
 209.00
+102.000 +95.33% 53.06 210.00 150.00 611.00 -4.80
T35-P001660M809 close
 6,600.00
-1,660.00 -20.10% 13.20 6,600.00 6,600.00 10.00 0.00
T35-C001670M809 close
 128.000
+68.00 +113.33% 3.47 140.00 110.00 288.00 1.80
T35-P001670M809 close
 9,300.00
0.00 0.00%       3.00 0.00
T35-C001680M809 close
 89.00
+55.00 +161.76% 9.45 98.00 60.00 421.00 3.70
T35-P001680M809 close
 8,707.00
-773.0000 -8.15% 26.12 8,720.00 8,700.00 7.00 0.00
T35-C001690M809 close
 56.00
+38.00 +211.11% 0.83 62.00 50.00 108.00 -2.70
T35-P001690M809 close
 8,500.00
0.00 0.00%       2.00 0.00
T35-C001700M809 close
 40.00
+23.00 +135.29% 0.12 40.00 40.00 113.00 0.00
T35-P001700M809 close --- 0.00 0.00%       --- ---
T35-C001710M809 close
 26.00
+8.00 +44.44% 0.03 26.00 26.00 18.00 5.90
T35-P001710M809 close --- 0.00 0.00%       --- ---
T35-C001720M809 close
 20.00
0.00 0.00% 0.16 22.00 17.00 22.00 0.00
T35-P001720M809 close --- 0.00 0.00%       --- ---
T35-C001730M809 close
 20.00
0.00 0.00%       16.00 0.00
T35-P001730M809 close --- 0.00 0.00%       --- ---
T35-C001740M809 close
 20.00
0.00 0.00%       31.00 0.00
T35-P001740M809 close --- 0.00 0.00%       --- ---
T35-C001750M809 close
 16.00
0.00 0.00%       5.00 0.00
T35-P001750M809 close --- 0.00 0.00%       --- ---
T35-C001760M809 close
 24.00
0.00 0.00%       1.00 0.00
T35-P001760M809 close --- 0.00 0.00%       --- ---
T35-C001770M809 close --- 0.00 0.00%       --- ---
T35-P001770M809 close --- 0.00 0.00%       --- ---
T35-C001780M809 close --- 0.00 0.00%       --- ---
T35-P001780M809 close --- 0.00 0.00%       --- ---
T35-C001790M809 close --- 0.00 0.00%       --- ---
T35-P001790M809 close --- 0.00 0.00%       --- ---
T35-C001800M809 close --- 0.00 0.00%       --- ---
T35-P001800M809 close
 21,420.00
0.00 0.00%       8.00 ---
T35-C001810M809 close --- 0.00 0.00%       --- ---
T35-P001810M809 close --- 0.00 0.00%       --- ---
T35-C001820M809 close --- 0.00 0.00%       --- ---
T35-P001820M809 close --- 0.00 0.00%       --- ---
T35-C001830M809 close --- 0.00 0.00%       --- ---
T35-P001830M809 close --- 0.00 0.00%       --- ---
T35-C001840M809 close --- 0.00 0.00%       --- ---
T35-P001840M809 close --- 0.00 0.00%       --- ---
T35-C001850M809 close --- 0.00 0.00%       --- ---
T35-P001850M809 close --- 0.00 0.00%       --- ---
T35-C001860M809 close
 6.00
0.00 0.00% 0.01 6.00 6.00 --- ---
T35-P001860M809 close
 26,400.00
-1,890.00 -6.68% 211.20 26,400.00 26,400.00 8.00 ---
T35-C001870M809 close --- 0.00 0.00%       --- ---
T35-P001870M809 close --- 0.00 0.00%       --- ---
T35-C001880M809 close --- 0.00 0.00%       --- ---
T35-P001880M809 close --- 0.00 0.00%       --- ---
T35-C001890M809 close --- 0.00 0.00%       --- ---
T35-P001890M809 close
 31,030.00
0.00 0.00%       8.00 ---
T35-C001900M809 close --- 0.00 0.00%       --- ---
T35-P001900M809 close
 30,445.00
0.00 0.00% 243.56 30,450.00 30,430.00 --- ---
T35-C001910M809 close --- 0.00 0.00%       --- ---
T35-P001910M809 close --- 0.00 0.00%       --- ---
T35-C001920M809 close --- 0.00 0.00%       --- ---
T35-P001920M809 close --- 0.00 0.00%       --- ---
T35-FM810 close --- 0.00 0.00%       --- ---
T35-C000001M810 close
 157,600.00
0.00 0.00%       26.00 0.00
T35-C001260M810 close --- 0.00 0.00%       --- ---
T35-P001260M810 close
 16.00
-2.00 -11.11% 0.11 16.00 15.00 188.00 0.00
T35-C001280M810 close --- 0.00 0.00%       --- ---
T35-P001280M810 close
 28.00
0.00 0.00%       34.00 9.70
T35-C001300M810 close --- 0.00 0.00%       --- ---
T35-P001300M810 close
 40.00
0.00 0.00%       216.00 0.00
T35-C001320M810 close --- 0.00 0.00%       --- ---
T35-P001320M810 close --- 0.00 0.00%       --- ---
T35-C001340M810 close --- 0.00 0.00%       --- ---
T35-P001340M810 close --- 0.00 0.00%       --- ---
T35-C001360M810 close --- 0.00 0.00%       --- ---
T35-P001360M810 close
 76.00
0.00 0.00%       45.00 0.00
T35-C001380M810 close --- 0.00 0.00%       --- ---
T35-P001380M810 close
 68.00
-35.000 -33.98% 0.68 68.00 68.00 163.00 1.90
T35-C001400M810 close
 19,450.00
+2,050.00 +11.78% 38.90 19,600.00 19,300.00 20.00 11.10
T35-P001400M810 close
 98.00
-54.000 -35.53% 2.36 105.000 94.00 244.00 -0.40
T35-C001420M810 close
 15,500.00
0.00 0.00%       1.00 0.00
T35-P001420M810 close
 150.00
-60.00 -28.57% 1.80 150.00 150.00 43.00 -2.30
T35-C001440M810 close
 13,900.00
0.00 0.00%       1.00 0.00
T35-P001440M810 close
 180.00
-80.00 -30.77% 0.36 180.00 180.00 55.00 89.70
T35-C001460M810 close --- 0.00 0.00%       --- ---
T35-P001460M810 close
 291.00
-146.0000 -33.41% 2.04 300.00 290.00 39.00 39.30
T35-C001480M810 close --- 0.00 0.00%       --- ---
T35-P001480M810 close
 426.00
-204.0000 -32.38% 10.65 430.00 370.00 230.00 0.40
T35-C001500M810 close --- 0.00 0.00%       --- ---
T35-P001500M810 close
 529.00
-195.0000 -26.93% 5.29 560.00 500.00 143.00 0.70
T35-C001520M810 close
 6,300.00
0.00 0.00%       2.00 0.00
T35-P001520M810 close
 697.00
-362.0000 -34.18% 4.18 750.00 670.00 122.00 -10.90
T35-C001540M810 close
 4,700.00
0.00 0.00%       28.00 0.00
T35-P001540M810 close
 940.00
-600.00 -38.96% 9.40 970.00 900.00 435.00 1.60
T35-C001560M810 close
 3,100.00
0.00 0.00%       31.00 0.00
T35-P001560M810 close
 1,396.00
-816.0000 -36.89% 12.56 1,700.00 1,320.00 45.00 2.30
T35-C001580M810 close
 3,167.00
+640.00 +25.33% 98.35 3,210.00 3,100.00 56.00 9.80
T35-P001580M810 close
 1,853.00
-1,122.00 -37.71% 11.12 1,930.00 1,800.00 36.00 2.90
T35-C001600M810 close
 2,107.00
+604.00 +40.19% 35.82 2,180.00 2,040.00 164.00 7.20
T35-P001600M810 close
 2,690.00
-1,418.00 -34.52% 16.14 2,740.00 2,590.00 106.00 1.00
T35-C001620M810 close
 1,331.00
+467.00 +54.05% 66.88 1,350.00 1,190.00 330.00 1.20
T35-P001620M810 close
 3,516.00
0.00 0.00%       51.00 0.00
T35-C001640M810 close
 813.00
+313.00 +62.60% 60.07 820.00 720.00 215.00 26.50
T35-P001640M810 close
 6,550.00
0.00 0.00%       74.00 -1.30
T35-C001660M810 close
 397.00
+66.00 +19.94% 7.94 440.00 390.00 529.00 1.50
T35-P001660M810 close
 7,820.00
0.00 0.00%       6.00 0.00
T35-C001680M810 close
 244.00
+88.00 +56.41% 11.65 250.00 240.00 69.00 6.20
T35-P001680M810 close
 8,150.00
0.00 0.00%       1.00 0.00
T35-C001700M810 close
 126.000
+41.00 +48.24% 2.77 135.000 115.000 175.00 0.00
T35-P001700M810 close
 12,400.00
0.00 0.00%       2.00 0.00
T35-C001720M810 close
 67.00
-17.000 -20.24% 0.13 74.00 60.00 40.00 0.00
T35-P001720M810 close --- 0.00 0.00%       --- ---
T35-C001740M810 close
 42.00
0.00 0.00%       76.00 1.30
T35-P001740M810 close --- 0.00 0.00%       --- ---
T35-C001760M810 close --- 0.00 0.00%       --- ---
T35-P001760M810 close --- 0.00 0.00%       --- ---
T35-C001780M810 close --- 0.00 0.00%       --- ---
T35-P001780M810 close --- 0.00 0.00%       --- ---
T35-C001800M810 close --- 0.00 0.00%       --- ---
T35-P001800M810 close --- 0.00 0.00%       --- ---
T35-C001820M810 close --- 0.00 0.00%       --- ---
T35-P001820M810 close --- 0.00 0.00%       --- ---
T35-C001840M810 close --- 0.00 0.00%       --- ---
T35-P001840M810 close --- 0.00 0.00%       --- ---
T35-C001860M810 close --- 0.00 0.00%       --- ---
T35-P001860M810 close --- 0.00 0.00%       --- ---
T35-C001880M810 close --- 0.00 0.00%       --- ---
T35-P001880M810 close --- 0.00 0.00%       --- ---
T35-C001900M810 close --- 0.00 0.00%       --- ---
T35-P001900M810 close --- 0.00 0.00%       --- ---
T35-C001920M810 close --- 0.00 0.00%       --- ---
T35-P001920M810 close --- 0.00 0.00%       --- ---
T35-FM812 close --- 0.00 0.00%       --- ---
T35-FM903 close --- 0.00 0.00%       --- ---
T35-FM906 close --- 0.00 0.00%       --- ---
T35-FM909 close --- 0.00 0.00%       --- ---