Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  312 records found
Expiry
Date
Strike
price
Call/
Put
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
Turnover
NIS '000s
Today's
high
Today's
low
Open
positions
Percentage
change
         
 
T35-FM703 close
 144,650.00
0.00 0.00%       667.00 ---
T35-C000001M703 close
 144,281.00
0.00 0.00%       895.00 633.00
T35-C001130M703 close
 31,781.00
0.00 0.00%       17.00 ---
T35-P001130M703 close
 1.00
0.00 0.00% 0.04 1.00 1.00 259.00 15.60
T35-C001140M703 close --- 0.00 0.00%       --- ---
T35-P001140M703 close
 1.00
0.00 0.00%       123.00 0.00
T35-C001150M703 close --- 0.00 0.00%       --- ---
T35-P001150M703 close
 1.00
0.00 0.00%       99.00 102.00
T35-C001160M703 close --- 0.00 0.00%       --- ---
T35-P001160M703 close
 1.00
0.00 0.00%       105.00 90.90
T35-C001170M703 close --- 0.00 0.00%       --- ---
T35-P001170M703 close
 3.00
0.00 0.00%       16.00 0.00
T35-C001180M703 close --- 0.00 0.00%       --- ---
T35-P001180M703 close
 3.00
0.00 0.00%       67.00 0.00
T35-C001190M703 close --- 0.00 0.00%       --- ---
T35-P001190M703 close
 3.00
0.00 0.00%       40.00 0.00
T35-C001200M703 close
 24,425.00
0.00 0.00%       16.00 ---
T35-P001200M703 close
 1.00
0.00 0.00%       174.00 5.50
T35-C001210M703 close --- 0.00 0.00%       --- ---
T35-P001210M703 close
 2.00
0.00 0.00%       35.00 0.00
T35-C001220M703 close --- 0.00 0.00%       --- ---
T35-P001220M703 close
 4.00
0.00 0.00%       125.00 0.00
T35-C001230M703 close
 18,900.00
0.00 0.00%       1.00 0.00
T35-P001230M703 close
 5.00
0.00 0.00%       66.00 0.00
T35-C001240M703 close
 17,800.00
0.00 0.00%       1.00 0.00
T35-P001240M703 close
 6.00
-1.00 -14.29% 0.01 6.00 6.00 121.00 1.70
T35-C001250M703 close --- 0.00 0.00%       --- ---
T35-P001250M703 close
 7.00
-2.00 -22.22% 0.05 7.00 6.00 125.00 0.80
T35-C001260M703 close --- 0.00 0.00%       --- ---
T35-P001260M703 close
 9.00
-2.00 -18.18% 0.13 10.00 8.00 751.00 -2.50
T35-C001270M703 close --- 0.00 0.00%       --- ---
T35-P001270M703 close
 12.00
-7.00 -36.84% 0.14 12.00 12.00 706.00 0.00
T35-C001280M703 close
 16,345.00
0.00 0.00% 245.18 16,380.00 16,340.00 --- ---
T35-P001280M703 close
 14.00
-2.00 -12.50% 3.42 16.00 14.00 2,452.00 0.10
T35-C001290M703 close --- 0.00 0.00%       --- ---
T35-P001290M703 close
 20.00
-2.00 -9.09% 1.51 20.00 19.00 2,423.00 43.80
T35-C001300M703 close
 11,977.00
0.00 0.00%       15.00 0.00
T35-P001300M703 close
 26.00
-4.00 -13.33% 11.38 28.00 24.00 3,004.00 1.30
T35-C001310M703 close --- 0.00 0.00%       --- ---
T35-P001310M703 close
 37.00
-5.00 -11.90% 5.25 40.00 32.00 680.00 5.60
T35-C001320M703 close
 12,420.00
-8.00 -0.06% 24.84 12,420.00 12,420.00 9.00 800.00
T35-P001320M703 close
 50.00
-7.00 -12.28% 25.05 54.00 46.00 1,301.00 5.60
T35-C001330M703 close --- 0.00 0.00%       --- ---
T35-P001330M703 close
 72.00
-4.00 -5.26% 29.91 72.00 62.00 1,177.00 43.90
T35-C001340M703 close
 10,450.00
-350.000 -3.24% 20.90 10,480.00 10,420.00 10.00 11.10
T35-P001340M703 close
 94.00
-4.00 -4.08% 39.00 100.00 80.00 1,381.00 12.30
T35-C001350M703 close
 9,340.00
+2,040.00 +27.95% 9.34 9,340.00 9,340.00 7.00 0.00
T35-P001350M703 close
 125.000
-7.00 -5.30% 658.48 135.000 105.000 5,560.00 18.90
T35-C001360M703 close
 8,520.00
0.00 0.00%       29.00 3.60
T35-P001360M703 close
 170.00
0.00 0.00% 194.22 180.00 150.00 3,027.00 4.70
T35-C001370M703 close
 7,540.00
-506.0000 -6.29% 15.08 7,570.00 7,510.00 183.00 10.20
T35-P001370M703 close
 240.00
+10.00 +4.35% 236.43 250.00 200.00 3,657.00 6.20
T35-C001380M703 close
 6,612.00
-53.000 -0.80% 225.89 6,850.00 6,530.00 192.00 17.10
T35-P001380M703 close
 310.00
0.00 0.00% 1,694.73 340.00 270.00 8,122.00 13.10
T35-C001390M703 close
 5,667.00
-125.0000 -2.16% 331.38 6,000.00 5,600.00 148.00 31.00
T35-P001390M703 close
 420.00
+10.00 +2.44% 450.26 440.00 350.00 3,444.00 6.50
T35-C001400M703 close
 4,853.00
-54.000 -1.10% 926.40 5,100.00 4,730.00 534.00 30.90
T35-P001400M703 close
 541.00
+11.00 +2.08% 1,003.84 580.00 460.00 5,993.00 31.00
T35-C001410M703 close
 4,000.00
-103.0000 -2.51% 1,219.64 4,220.00 3,900.00 526.00 19.80
T35-P001410M703 close
 711.00
+20.00 +2.89% 868.49 750.00 600.00 3,951.00 2.50
T35-C001420M703 close
 3,260.00
-59.000 -1.78% 1,841.66 3,440.00 3,120.00 2,298.00 115.00
T35-P001420M703 close
 920.00
+30.00 +3.37% 1,578.04 980.00 790.00 3,908.00 56.90
T35-C001430M703 close
 2,534.00
-67.000 -2.58% 2,545.19 2,700.00 2,410.00 1,407.00 -2.20
T35-P001430M703 close
 1,193.00
+43.00 +3.74% 2,640.38 1,270.00 1,030.00 3,919.00 10.80
T35-C001440M703 close
 1,875.00
-85.000 -4.34% 4,280.39 2,020.00 1,780.00 3,022.00 40.90
T35-P001440M703 close
 1,548.00
+50.00 +3.34% 3,843.85 1,640.00 1,370.00 2,807.00 25.20
T35-C001450M703 close
 1,329.00
-73.000 -5.21% 2,764.87 1,460.00 1,260.00 11,245.00 32.70
T35-P001450M703 close
 2,009.00
+70.00 +3.61% 2,402.39 2,100.00 1,790.00 11,238.00 28.00
T35-C001460M703 close
 890.00
-60.00 -6.32% 3,432.93 990.00 840.00 13,205.00 7.50
T35-P001460M703 close
 2,556.00
+58.00 +2.32% 3,368.66 2,700.00 2,320.00 11,470.00 0.20
T35-C001470M703 close
 570.00
-50.00 -8.06% 1,213.24 640.00 540.00 4,193.00 15.30
T35-P001470M703 close
 3,224.00
+46.00 +1.45% 2,380.36 3,390.00 2,990.00 1,525.00 11.60
T35-C001480M703 close
 348.00
-42.000 -10.77% 712.27 400.00 330.00 5,893.00 23.20
T35-P001480M703 close
 3,987.00
+35.00 +0.89% 965.17 4,160.00 3,740.00 955.00 -6.60
T35-C001490M703 close
 200.00
-30.00 -13.04% 305.74 230.00 190.00 6,045.00 -0.50
T35-P001490M703 close
 4,863.00
-1.00 -0.02% 759.23 5,010.00 4,590.00 514.00 1.00
T35-C001500M703 close
 112.000
-23.000 -17.04% 123.20 135.000 105.000 6,062.00 0.20
T35-P001500M703 close
 5,762.00
+8.00 +0.14% 588.95 5,950.00 5,490.00 724.00 13.70
T35-C001510M703 close
 64.00
-12.000 -15.79% 29.39 92.00 60.00 3,526.00 -4.10
T35-P001510M703 close
 6,775.00
+304.00 +4.70% 13.55 6,800.00 6,750.00 53.00 10.40
T35-C001520M703 close
 37.00
-8.00 -17.78% 18.17 44.00 36.00 1,965.00 6.90
T35-P001520M703 close
 7,414.00
0.00 0.00%       76.00 35.70
T35-C001530M703 close
 23.00
-6.00 -20.69% 9.44 40.00 22.00 1,169.00 3.80
T35-P001530M703 close
 8,440.00
0.00 0.00%       28.00 12.00
T35-C001540M703 close
 16.00
-2.00 -11.11% 3.48 22.00 15.00 1,172.00 28.90
T35-P001540M703 close
 9,640.00
+26.00 +0.27% 19.28 9,790.00 9,490.00 47.00 6.80
T35-C001550M703 close
 11.00
-2.00 -15.38% 1.43 22.00 10.00 602.00 23.40
T35-P001550M703 close
 8,772.00
0.00 0.00%       19.00 0.00
T35-C001560M703 close
 8.00
-3.00 -27.27% 0.02 9.00 8.00 635.00 1.00
T35-P001560M703 close
 11,627.00
0.00 0.00%       67.00 6.30
T35-C001570M703 close
 8.00
0.00 0.00%       158.00 4.60
T35-P001570M703 close --- 0.00 0.00%       --- ---
T35-C001580M703 close
 11.00
0.00 0.00%       119.00 0.00
T35-P001580M703 close
 11,700.00
0.00 0.00%       1.00 0.00
T35-C001590M703 close
 7.00
0.00 0.00%       93.00 0.00
T35-P001590M703 close --- 0.00 0.00%       --- ---
T35-C001600M703 close
 3.00
-1.00 -25.00% 0.04 4.00 3.00 367.00 0.00
T35-P001600M703 close
 14,044.00
0.00 0.00%       58.00 0.00
T35-C001610M703 close
 4.00
0.00 0.00%       22.00 0.00
T35-P001610M703 close --- 0.00 0.00%       --- ---
T35-C001620M703 close
 2.00
0.00 0.00%       8.00 0.00
T35-P001620M703 close --- 0.00 0.00%       --- ---
T35-C001630M703 close
 5.00
0.00 0.00%       2.00 0.00
T35-P001630M703 close --- 0.00 0.00%       --- ---
T35-C001640M703 close
 2.00
0.00 0.00%       27.00 0.00
T35-P001640M703 close --- 0.00 0.00%       --- ---
T35-C001650M703 close
 15.00
0.00 0.00%       67.00 0.00
T35-P001650M703 close --- 0.00 0.00%       --- ---
T35-C001660M703 close
 3.00
0.00 0.00%       3.00 0.00
T35-P001660M703 close --- 0.00 0.00%       --- ---
T35-C001670M703 close
 3.00
0.00 0.00%       49.00 0.00
T35-P001670M703 close --- 0.00 0.00%       --- ---
T35-C001680M703 close
 1.00
0.00 0.00%       109.00 0.00
T35-P001680M703 close --- 0.00 0.00%       --- ---
T35-C001690M703 close
 6.00
0.00 0.00%       91.00 0.00
T35-P001690M703 close
 24,370.00
0.00 0.00%       8.00 ---
T35-C001700M703 close
 2.00
0.00 0.00%       70.00 0.00
T35-P001700M703 close
 25,556.00
0.00 0.00%       8.00 ---
T35-C001710M703 close
 1.00
0.00 0.00%       380.00 ---
T35-P001710M703 close
 26,670.00
0.00 0.00%       380.00 ---
T35-C001720M703 close
 77.00
0.00 0.00%       630.00 0.00
T35-P001720M703 close --- 0.00 0.00%       --- ---
T35-C001730M703 close --- 0.00 0.00%       --- ---
T35-P001730M703 close --- 0.00 0.00%       --- ---
T35-C001740M703 close
 2.00
0.00 0.00%       375.00 0.00
T35-P001740M703 close
 29,340.00
0.00 0.00%       38.00 22.60
T35-C001750M703 close
 2.00
0.00 0.00%       61.00 0.00
T35-P001750M703 close --- 0.00 0.00%       --- ---
T35-C001760M703 close
 2.00
0.00 0.00%       222.00 0.00
T35-P001760M703 close
 31,405.00
0.00 0.00%       31.00 ---
T35-FM704 close --- 0.00 0.00%       --- ---
T35-C000001M704 close
 144,583.00
0.00 0.00%       57.00 1,325.00
T35-C001140M704 close --- 0.00 0.00%       --- ---
T35-P001140M704 close
 36.00
0.00 0.00%       12.00 0.00
T35-C001160M704 close --- 0.00 0.00%       --- ---
T35-P001160M704 close
 60.00
0.00 0.00%       1.00 0.00
T35-C001170M704 close --- 0.00 0.00%       --- ---
T35-P001170M704 close --- 0.00 0.00%       --- ---
T35-C001180M704 close --- 0.00 0.00%       --- ---
T35-P001180M704 close
 8.00
0.00 0.00%       41.00 0.00
T35-C001190M704 close --- 0.00 0.00%       --- ---
T35-P001190M704 close --- 0.00 0.00%       --- ---
T35-C001200M704 close
 24,600.00
0.00 0.00%       1.00 ---
T35-P001200M704 close
 8.00
-8.00 -50.00% 0.17 12.00 8.00 103.00 1.00
T35-C001210M704 close --- 0.00 0.00%       --- ---
T35-P001210M704 close --- 0.00 0.00%       --- ---
T35-C001220M704 close --- 0.00 0.00%       --- ---
T35-P001220M704 close --- 0.00 0.00%       --- ---
T35-C001230M704 close --- 0.00 0.00%       --- ---
T35-P001230M704 close --- 0.00 0.00%       --- ---
T35-C001240M704 close --- 0.00 0.00%       --- ---
T35-P001240M704 close
 37.00
+5.00 +15.63% 16.02 40.00 22.00 287.00 0.00
T35-C001250M704 close --- 0.00 0.00%       --- ---
T35-P001250M704 close --- 0.00 0.00%       --- ---
T35-C001260M704 close --- 0.00 0.00%       --- ---
T35-P001260M704 close
 39.00
-11.000 -22.00% 1.36 56.00 28.00 109.00 0.00
T35-C001270M704 close --- 0.00 0.00%       --- ---
T35-P001270M704 close
 58.00
0.00 0.00% 13.60 62.00 58.00 --- ---
T35-C001280M704 close
 12,880.00
0.00 0.00%       1.00 0.00
T35-P001280M704 close
 62.00
-12.000 -16.22% 2.03 80.00 36.00 240.00 0.80
T35-C001290M704 close --- 0.00 0.00%       --- ---
T35-P001290M704 close --- 0.00 0.00%       --- ---
T35-C001300M704 close --- 0.00 0.00%       --- ---
T35-P001300M704 close
 123.000
0.00 0.00%       272.00 0.00
T35-C001310M704 close --- 0.00 0.00%       --- ---
T35-P001310M704 close --- 0.00 0.00%       --- ---
T35-C001320M704 close
 11,600.00
0.00 0.00%       1.00 0.00
T35-P001320M704 close
 184.000
+9.00 +5.14% 4.78 190.00 175.000 402.00 3.30
T35-C001330M704 close --- 0.00 0.00%       --- ---
T35-P001330M704 close
 196.000
-17.000 -7.98% 0.98 200.00 190.00 38.00 ---
T35-C001340M704 close
 9,420.00
0.00 0.00%       1.00 0.00
T35-P001340M704 close
 243.00
-13.000 -5.08% 1.70 290.00 200.00 205.00 -0.50
T35-C001350M704 close --- 0.00 0.00%       --- ---
T35-P001350M704 close
 348.00
+37.00 +11.90% 8.70 370.00 300.00 32.00 ---
T35-C001360M704 close
 8,760.00
-6.00 -0.07% 8.76 8,760.00 8,760.00 8.00 60.00
T35-P001360M704 close
 446.00
+33.00 +7.99% 78.19 460.00 360.00 1,846.00 0.10
T35-C001370M704 close
 7,850.00
0.00 0.00%       1.00 ---
T35-P001370M704 close
 524.00
+40.00 +8.26% 6.81 560.00 490.00 13.00 ---
T35-C001380M704 close
 7,040.00
0.00 0.00%       9.00 50.00
T35-P001380M704 close
 679.00
+87.00 +14.70% 213.08 690.00 560.00 352.00 2.90
T35-C001390M704 close
 6,180.00
0.00 0.00%       2.00 ---
T35-P001390M704 close
 826.00
+45.00 +5.76% 92.66 840.00 710.00 10.00 ---
T35-C001400M704 close
 5,314.00
-137.0000 -2.51% 132.86 5,400.00 5,220.00 95.00 15.90
T35-P001400M704 close
 1,004.00
+82.00 +8.89% 222.21 1,020.00 850.00 2,446.00 0.70
T35-C001410M704 close
 4,550.00
-251.0000 -5.23% 4.55 4,550.00 4,550.00 18.00 ---
T35-P001410M704 close
 1,170.00
+106.000 +9.96% 22.23 1,230.00 1,100.00 23.00 ---
T35-C001420M704 close
 3,756.00
-78.000 -2.03% 30.05 3,800.00 3,730.00 136.00 2.30
T35-P001420M704 close
 1,398.00
-6.00 -0.43% 55.96 1,490.00 1,300.00 592.00 3.70
T35-C001430M704 close
 3,114.00
-36.000 -1.14% 109.67 3,200.00 3,040.00 31.00 ---
T35-P001430M704 close
 1,729.00
+141.000 +8.88% 66.33 1,810.00 1,620.00 19.00 ---
T35-C001440M704 close
 2,525.00
+11.00 +0.44% 177.61 2,570.00 2,420.00 234.00 -2.10
T35-P001440M704 close
 2,171.00
+169.000 +8.44% 128.41 2,200.00 1,970.00 207.00 5.60
T35-C001450M704 close
 1,946.00
-101.0000 -4.93% 72.04 2,010.00 1,880.00 28.00 ---
T35-P001450M704 close
 2,511.00
+60.00 +2.45% 67.79 2,650.00 2,410.00 26.00 ---
T35-C001460M704 close
 1,458.00
-30.00 -2.02% 134.28 1,530.00 1,420.00 841.00 -0.40
T35-P001460M704 close
 3,094.00
+28.00 +0.91% 134.49 3,200.00 2,930.00 149.00 -6.30
T35-C001470M704 close
 1,093.00
-30.00 -2.67% 60.41 1,140.00 1,060.00 94.00 ---
T35-P001470M704 close
 3,684.00
+61.00 +1.68% 66.31 3,820.00 3,570.00 14.00 ---
T35-C001480M704 close
 777.00
-31.000 -3.84% 63.49 810.00 760.00 1,320.00 -0.80
T35-P001480M704 close
 4,026.00
-336.0000 -7.70% 32.21 4,380.00 2,200.00 79.00 58.00
T35-C001490M704 close
 553.00
-14.000 -2.47% 13.82 570.00 530.00 44.00 ---
T35-P001490M704 close
 4,864.00
0.00 0.00%       23.00 ---
T35-C001500M704 close
 380.00
-4.00 -1.04% 63.69 390.00 360.00 1,829.00 8.50
T35-P001500M704 close
 5,701.00
-255.0000 -4.28% 62.71 6,130.00 4,000.00 19.00 11.80
T35-C001510M704 close
 250.00
-3.00 -1.19% 51.94 270.00 240.00 176.00 ---
T35-P001510M704 close
 6,780.00
0.00 0.00%       2.00 ---
T35-C001520M704 close
 174.000
+4.00 +2.35% 18.24 175.000 155.000 920.00 12.60
T35-P001520M704 close
 7,870.00
+167.000 +2.17% 7.87 7,870.00 7,870.00 6.00 100.00
T35-C001530M704 close
 106.000
-8.00 -7.02% 5.00 110.00 105.000 27.00 ---
T35-P001530M704 close --- 0.00 0.00%       --- ---
T35-C001540M704 close
 75.00
-9.00 -10.71% 1.27 76.00 70.00 519.00 -1.00
T35-P001540M704 close
 13,500.00
0.00 0.00%       1.00 0.00
T35-C001550M704 close --- 0.00 0.00%       --- ---
T35-P001550M704 close --- 0.00 0.00%       --- ---
T35-C001560M704 close
 37.00
-5.00 -11.90% 0.81 38.00 34.00 93.00 -2.10
T35-P001560M704 close
 12,600.00
0.00 0.00%       1.00 0.00
T35-C001570M704 close --- 0.00 0.00%       --- ---
T35-P001570M704 close --- 0.00 0.00%       --- ---
T35-C001580M704 close
 20.00
-4.00 -16.67% 1.06 20.00 17.00 35.00 29.60
T35-P001580M704 close --- 0.00 0.00%       --- ---
T35-C001590M704 close --- 0.00 0.00%       --- ---
T35-P001590M704 close --- 0.00 0.00%       --- ---
T35-C001600M704 close
 10.00
0.00 0.00%       41.00 925.00
T35-P001600M704 close --- 0.00 0.00%       --- ---
T35-C001610M704 close
 10.00
0.00 0.00%       53.00 ---
T35-P001610M704 close
 16,244.00
0.00 0.00%       53.00 ---
T35-C001620M704 close --- 0.00 0.00%       --- ---
T35-P001620M704 close
 17,027.00
0.00 0.00%       3.00 0.00
T35-C001630M704 close --- 0.00 0.00%       --- ---
T35-P001630M704 close --- 0.00 0.00%       --- ---
T35-C001640M704 close --- 0.00 0.00%       --- ---
T35-P001640M704 close --- 0.00 0.00%       --- ---
T35-C001650M704 close --- 0.00 0.00%       --- ---
T35-P001650M704 close
 20,400.00
0.00 0.00%       1.00 ---
T35-C001660M704 close --- 0.00 0.00%       --- ---
T35-P001660M704 close --- 0.00 0.00%       --- ---
T35-C001670M704 close --- 0.00 0.00%       --- ---
T35-P001670M704 close --- 0.00 0.00%       --- ---
T35-C001680M704 close --- 0.00 0.00%       --- ---
T35-P001680M704 close
 23,040.00
0.00 0.00%       1.00 0.00
T35-C001690M704 close --- 0.00 0.00%       --- ---
T35-P001690M704 close --- 0.00 0.00%       --- ---
T35-C001700M704 close
 1.00
0.00 0.00%       1.00 ---
T35-P001700M704 close
 24,973.00
0.00 0.00%       3.00 0.00
T35-C001710M704 close --- 0.00 0.00%       --- ---
T35-P001710M704 close --- 0.00 0.00%       --- ---
T35-C001720M704 close --- 0.00 0.00%       --- ---
T35-P001720M704 close --- 0.00 0.00%       --- ---
T35-C001730M704 close --- 0.00 0.00%       --- ---
T35-P001730M704 close --- 0.00 0.00%       --- ---
T35-C001740M704 close --- 0.00 0.00%       --- ---
T35-P001740M704 close --- 0.00 0.00%       --- ---
T35-FM705 close --- 0.00 0.00%       --- ---
T35-C000001M705 close
 144,500.00
0.00 0.00%       2.00 ---
T35-C001160M705 close --- 0.00 0.00%       --- ---
T35-P001160M705 close --- 0.00 0.00%       --- ---
T35-C001180M705 close --- 0.00 0.00%       --- ---
T35-P001180M705 close
 8.00
-16.000 -66.67% 0.02 8.00 8.00 13.00 ---
T35-C001200M705 close --- 0.00 0.00%       --- ---
T35-P001200M705 close
 21.00
0.00 0.00%       17.00 ---
T35-C001220M705 close --- 0.00 0.00%       --- ---
T35-P001220M705 close --- 0.00 0.00%       --- ---
T35-C001240M705 close --- 0.00 0.00%       --- ---
T35-P001240M705 close
 57.00
0.00 0.00%       15.00 ---
T35-C001260M705 close --- 0.00 0.00%       --- ---
T35-P001260M705 close
 100.00
0.00 0.00% 0.40 100.00 100.00 --- ---
T35-C001280M705 close --- 0.00 0.00%       --- ---
T35-P001280M705 close
 150.00
+18.00 +13.64% 0.30 150.00 150.00 56.00 ---
T35-C001300M705 close --- 0.00 0.00%       --- ---
T35-P001300M705 close
 213.00
+3.00 +1.43% 1.70 220.00 200.00 7.00 ---
T35-C001320M705 close --- 0.00 0.00%       --- ---
T35-P001320M705 close
 327.00
+10.00 +3.15% 38.39 330.00 310.00 6.00 ---
T35-C001340M705 close --- 0.00 0.00%       --- ---
T35-P001340M705 close
 444.00
+26.00 +6.22% 11.09 460.00 370.00 32.00 ---
T35-C001360M705 close
 9,090.00
0.00 0.00%       1.00 ---
T35-P001360M705 close
 621.00
+7.00 +1.14% 47.48 670.00 510.00 71.00 ---
T35-C001380M705 close --- 0.00 0.00%       --- ---
T35-P001380M705 close
 949.00
+87.00 +10.09% 21.83 960.00 890.00 45.00 ---
T35-C001400M705 close --- 0.00 0.00%       --- ---
T35-P001400M705 close
 1,256.00
+21.00 +1.70% 6.28 1,310.00 1,200.00 24.00 ---
T35-C001420M705 close
 4,140.00
-310.000 -6.97% 4.14 4,140.00 4,140.00 34.00 ---
T35-P001420M705 close
 1,848.00
+90.00 +5.12% 7.39 1,870.00 1,810.00 40.00 ---
T35-C001440M705 close
 2,980.00
-24.000 -0.80% 35.76 3,050.00 2,900.00 21.00 ---
T35-P001440M705 close
 2,520.00
+12.00 +0.48% 12.60 2,530.00 2,500.00 46.00 ---
T35-C001460M705 close
 1,932.00
-54.000 -2.72% 19.32 1,990.00 1,900.00 18.00 ---
T35-P001460M705 close
 3,529.00
+218.00 +6.58% 28.23 3,570.00 3,420.00 22.00 ---
T35-C001480M705 close
 1,195.00
-43.000 -3.47% 28.67 1,230.00 1,120.00 27.00 ---
T35-P001480M705 close
 4,505.00
0.00 0.00%       2.00 ---
T35-C001500M705 close
 636.00
-69.000 -9.79% 12.08 690.00 590.00 50.00 ---
T35-P001500M705 close
 6,200.00
0.00 0.00%       1.00 ---
T35-C001520M705 close
 360.00
-16.000 -4.26% 7.56 370.00 330.00 24.00 ---
T35-P001520M705 close --- 0.00 0.00%       --- ---
T35-C001540M705 close
 177.000
-15.000 -7.81% 5.26 190.00 155.000 14.00 ---
T35-P001540M705 close --- 0.00 0.00%       --- ---
T35-C001560M705 close
 87.00
-8.00 -8.42% 1.57 90.00 86.00 21.00 ---
T35-P001560M705 close --- 0.00 0.00%       --- ---
T35-C001580M705 close
 42.00
-14.000 -25.00% 0.42 42.00 42.00 10.00 ---
T35-P001580M705 close --- 0.00 0.00%       --- ---
T35-C001600M705 close --- 0.00 0.00%       --- ---
T35-P001600M705 close --- 0.00 0.00%       --- ---
T35-C001620M705 close --- 0.00 0.00%       --- ---
T35-P001620M705 close --- 0.00 0.00%       --- ---
T35-C001640M705 close --- 0.00 0.00%       --- ---
T35-P001640M705 close --- 0.00 0.00%       --- ---
T35-C001660M705 close --- 0.00 0.00%       --- ---
T35-P001660M705 close --- 0.00 0.00%       --- ---
T35-C001680M705 close --- 0.00 0.00%       --- ---
T35-P001680M705 close --- 0.00 0.00%       --- ---
T35-C001700M705 close --- 0.00 0.00%       --- ---
T35-P001700M705 close --- 0.00 0.00%       --- ---
T35-C001720M705 close --- 0.00 0.00%       --- ---
T35-P001720M705 close --- 0.00 0.00%       --- ---