Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  55 records found
Name
 
Symbol/
number
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
Turnover
NIS '000s
Today's
high
Today's
low
IVR
Code 
       
 
A ONLINE-M 1084789 close
 8.70
0.00 0.00%   8.70 8.70  
A.D.N-M 824011 close
 84.40
0.00 0.00%   84.40 84.40  
A.L.D. 1084003 close
 493.60
+14.50 +3.03% 2.49 494.90 488.50  
ABETRANS-M 641019 close
 22.00
0.00 0.00% 0.01 25.90 22.50  
ABILITY 1137256 close
 1,020.00
-15.000 -1.45% 69.41 1,031.00 1,013.00  
ADGAR INV. 1820083 close
 550.70
-2.10 -0.38% 152.95 560.10 550.00  
ADO 505016 close
 4,671.00
-9.00 -0.19% 745.40 4,700.00 4,650.00  
AFCON HOLD 578013 close
 15,420.00
+390.00 +2.59% 802.80 15,500.00 15,030.00  
AFRICA 611012 close
 60.10
-1.00 -1.64% 234.01 61.00 59.60 30023
AFRICA INDUST 800011 close
 7,983.00
+307.00 +4.00% 20.04 7,983.00 7,983.00  
AFRICA PROERT. 1091354 close
 7,327.00
-111.0000 -1.49% 513.27 7,450.00 7,301.00 30145
AFRICA RESIDENC 1097948 close
 7,855.00
-160.000 -2.00% 197.95 8,015.00 7,618.00 30162
AIRPORT CITY 1095835 close
 4,397.00
+15.00 +0.34% 1,509.00 4,420.00 4,350.00 30163
ALBAAD 625012 close
 6,453.00
-3.00 -0.05% 294.30 6,488.00 6,422.00 30128
ALGOMIZER 744011 close
 426.30
+3.40 +0.80% 91.36 433.40 417.20 30072
ALLIUM MEDICAL 1101450 close
 118.000
-0.50 -0.42% 29.02 119.000 116.50  
ALLOT COMMUNI 1099654 close
 1,819.00
+7.00 +0.39% 806.58 1,865.00 1,806.00  
ALON GAS 1117688 close
 6,442.00
+22.00 +0.34% 34.46 6,545.00 6,403.00  
ALONY HETZ 390013 close
 3,255.00
-3.00 -0.09% 2,435.42 3,295.00 3,236.00 30123
ALROV PROPERT 387019 close
 8,520.00
-102.0000 -1.18% 360.72 8,660.00 8,510.00  
AMANET 654012 close
 2,526.00
+5.00 +0.20% 31.33 2,530.00 2,521.00  
AMIR MARK. 1092204 close
 3,253.00
-2.00 -0.06% 52.72 3,280.00 3,241.00  
AMNIS M 1105907 close
 200.90
+3.10 +1.57% 2.89 201.00 193.000  
AMOT 1097278 close
 1,665.00
+4.00 +0.24% 3,368.00 1,674.00 1,658.00 30160
ANALYST 1080613 close
 2,053.00
-16.000 -0.77% 67.49 2,065.00 2,042.00  
ANGEL SALOMON 180018 close
 2,030.00
-22.000 -1.07% 11.61 2,030.00 2,016.00  
APIO AFRICA-M 383018 trade stop
 2.20
0.00 0.00%   2.20 2.20  
APOSENSE 1119593 close
 98.40
0.00 0.00%   98.40 98.40  
APPLY 363010 close
 217.90
-0.30 -0.14% 0.22 215.00 215.00  
ARAD 1091651 close
 3,990.00
-12.000 -0.30% 170.37 4,011.00 3,971.00  
ARAD INVESTMENT 731018 close
 17,140.00
-190.000 -1.10% 52.28 17,280.00 17,020.00  
ARAN 1085265 close
 2,257.00
-16.000 -0.70% 9.86 2,272.00 2,206.00  
ARENA GROUP 366013 close
 3.60
-0.20 -5.26% 2.94 3.70 3.60  
ARGAMAN-M 617035 close
 50.40
0.00 0.00%   50.40 50.40  
ARKO HOLDINGS 310011 close
 199.20
+0.10 +0.05% 1,009.71 202.00 198.20  
ARYT 587014 close
 171.30
+0.90 +0.53% 130.60 173.20 170.00  
ASHDAR 1104314 close
 264.80
-2.60 -0.97% 109.77 268.00 263.00  
ASHOT 312017 close
 748.70
+3.10 +0.42% 65.03 753.90 735.10  
ASHTROM GROUP 1132315 close
 1,128.00
-10.00 -0.88% 308.21 1,138.00 1,114.00  
ASHTROM PROP 251017 close
 1,366.00
-6.00 -0.44% 233.10 1,379.00 1,350.00  
ASPEN GROUP 313015 close
 578.50
-0.10 -0.02% 317.88 582.00 577.10  
ASRR 365015 close
 647.00
0.00 0.00% 6.57 647.00 647.00  
ATREYU CAP 1096106 close
 4,293.00
+34.00 +0.80% 113.39 4,300.00 4,262.00  
AUDIOCODES 1082965 close
 2,610.00
-18.000 -0.68% 164.58 2,620.00 2,597.00 30111
AURA 373019 close
 244.50
-3.30 -1.33% 115.86 254.00 242.70  
AVERBUCH 675017 close
 1,548.00
+12.00 +0.78% 9.22 1,567.00 1,536.00  
AVGOL 1100957 close
 459.20
+2.70 +0.59% 117.32 460.00 457.90  
AVIATION LINKS 413013 close
 870.00
0.00 0.00% 17.40 870.00 870.00  
AVIV 444018 close
 1,330.00
-21.000 -1.55% 11.86 1,350.00 1,320.00  
AVIV ARLON 106013 close
 26.40
0.00 0.00%   26.40 26.40  
AVNER L 268011 close
 245.00
+2.00 +0.82% 7,167.15 248.00 243.50 30001
AVROT 297010 close
 40.90
0.00 0.00% 2.21 40.90 40.90  
AYALON 209015 close
 3,440.00
+67.00 +1.99% 14.14 3,440.00 3,440.00 30131
AZORIM 715011 close
 379.30
-1.90 -0.50% 359.96 382.20 378.40 30006
AZRIELI GROUP 1119478 close
 17,840.00
-110.000 -0.61% 4,048.87 17,990.00 17,780.00