Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  55 records found
Name
 
Symbol/
number
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
Turnover
NIS '000s
Today's
high
Today's
low
IVR
Code 
       
 
A ONLINE-M 1084789 continuous
 2.90
0.00 0.00%   2.90 2.90  
A.D.N-M 824011 continuous
 83.40
0.00 0.00%   83.40 83.40  
A.L.D. 1084003 14:24:00
 432.10
+3.50 +0.82% 6.17 434.80 427.00  
ABETRANS-M 641019 locked
 22.30
0.00 0.00%   22.30 22.30  
ABILITY 1137256 17:09:00
 291.20
+30.50 +11.70% 930.30 299.00 255.70  
ADGAR INV. 1820083 17:09:00
 642.30
-18.90 -2.86% 134.72 670.60 642.30  
ADO 505016 17:10:00
 7,040.00
0.00 0.00% 6,822.49 7,129.00 6,970.00  
AERONAUTICS 1141142 17:10:00
 1,600.00
+40.00 +2.56% 1,367.46 1,605.00 1,545.00  
AFCON HOLD 578013 17:10:00
 15,560.00
-140.000 -0.89% 49.83 15,700.00 15,380.00  
AFRICA 611012 17:07:00
 30.90
+0.50 +1.64% 304.04 31.40 30.30 30023
AFRICA INDUST 800011 10:15:00
 2,502.00
0.00 0.00% 0.02 2,502.00 2,502.00  
AFRICA PROERT. 1091354 17:08:00
 7,884.00
+23.00 +0.29% 790.14 7,885.00 7,683.00 30145
AFRICA RESIDENC 1097948 15:13:00
 6,903.00
+20.00 +0.29% 9.52 6,903.00 6,883.00 30162
AIRPORT CITY 1095835 17:09:00
 4,467.00
+15.00 +0.34% 5,578.65 4,530.00 4,439.00 30163
ALBAAD 625012 17:02:00
 5,350.00
-19.000 -0.35% 137.92 5,363.00 5,334.00 30128
ALGOMIZER 744011 17:01:00
 427.70
+2.20 +0.52% 379.18 429.90 409.50 30072
ALLIUM MEDICAL 1101450 17:08:00
 124.40
+9.20 +7.99% 1,118.50 125.40 115.50  
ALLOT COMMUNI 1099654 17:08:00
 1,842.00
-3.00 -0.16% 323.12 1,860.00 1,840.00  
ALON GAS 1117688 17:09:00
 5,700.00
-25.000 -0.44% 85.99 5,732.00 5,480.00  
ALONY HETZ 390013 17:09:00
 3,826.00
+32.00 +0.84% 8,250.44 3,840.00 3,767.00 30123
ALROV PROPERT 387019 16:44:00
 11,810.00
+90.00 +0.77% 621.59 11,860.00 11,500.00  
AMANET 654012 17:08:00
 2,190.00
+59.00 +2.77% 4.51 2,190.00 2,155.00  
AMIR MARK. 1092204 17:06:00
 3,400.00
+10.00 +0.29% 2.18 3,400.00 3,400.00  
AMNIS M 1105907 locked
 151.50
-3.70 -2.38%   155.20 155.20  
AMOT 1097278 17:09:00
 1,970.00
+35.00 +1.81% 5,136.79 1,979.00 1,928.00 30160
ANALYST 1080613 17:09:00
 2,389.00
+15.00 +0.63% 11.78 2,416.00 2,357.00  
ANGEL SALOMON 180018 11:47:00
 2,718.00
-31.000 -1.13% 12.07 2,750.00 2,718.00  
APIO AFRICA-M 383018 trade stop
 2.20
0.00 0.00%   2.20 2.20  
APOSENSE 1119593 13:42:00
 116.50
-5.50 -4.51% 9.40 120.00 116.50  
APPLY 363010 continuous
 190.10
0.00 0.00%   190.10 190.10  
ARAD 1091651 17:10:00
 3,617.00
-40.00 -1.09% 78.09 3,657.00 3,594.00  
ARAD INVESTMENT 731018 17:09:00
 17,890.00
-30.00 -0.17% 52.33 18,030.00 17,650.00  
ARAN 1085265 13:44:00
 2,394.00
0.00 0.00% 27.27 2,395.00 2,394.00  
ARENA GROUP 366013 10:22:00
 2.80
0.00 0.00% 4.11 2.80 2.70  
ARGAMAN-M 617035 locked
 55.80
0.00 0.00%   55.80 55.80  
ARKO HOLDINGS 310011 17:10:00
 150.60
+0.20 +0.13% 626.11 152.60 150.40  
ARYT 587014 17:09:00
 247.80
-3.00 -1.20% 1,256.01 255.90 243.70  
ASHDAR 1104314 16:53:00
 211.60
-0.40 -0.19% 68.05 213.50 211.20  
ASHOT 312017 13:30:00
 612.30
+16.30 +2.73% 8.22 612.30 596.80  
ASHTROM GROUP 1132315 17:02:00
 1,326.00
-5.00 -0.38% 129.29 1,336.00 1,324.00  
ASHTROM PROP 251017 17:01:00
 1,750.00
+13.00 +0.75% 764.22 1,777.00 1,720.00  
ASPEN GROUP 313015 17:08:00
 702.80
-0.50 -0.07% 240.10 705.80 695.10  
ASRR 365015 17:06:00
 1,048.00
+10.00 +0.96% 16.32 1,059.00 1,048.00  
ATREYU CAP 1096106 17:10:00
 5,002.00
-123.0000 -2.40% 117.91 5,160.00 4,983.00  
AUDIOCODES 1082965 17:08:00
 2,480.00
+30.00 +1.22% 207.57 2,496.00 2,473.00 30111
AURA 373019 17:08:00
 301.50
-10.00 -3.21% 645.01 313.80 301.00  
AVERBUCH 675017 17:05:00
 1,698.00
-19.000 -1.11% 7.81 1,715.00 1,698.00  
AVGOL 1100957 17:10:00
 436.00
-0.10 -0.02% 168.03 439.90 429.70  
AVIATION LINKS 413013 15:10:00
 1,744.00
+83.00 +5.00% 51.87 1,799.00 1,662.00  
AVIV 444018 continuous
 1,191.00
0.00 0.00%   1,191.00 1,191.00  
AVIV ARLON 106013 12:51:00
 24.70
-0.60 -2.37% 8.26 25.00 24.50  
AVROT 297010 continuous
 27.30
0.00 0.00%   27.30 27.30  
AYALON 209015 17:01:00
 3,316.00
-32.000 -0.96% 110.58 3,400.00 3,301.00 30131
AZORIM 715011 17:08:00
 348.30
+6.40 +1.87% 1,165.72 348.90 339.00 30006
AZRIELI GROUP 1119478 17:09:00
 19,860.00
-130.000 -0.65% 5,844.33 19,990.00 19,720.00