Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  55 records found
Name
 
Symbol/
number
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
Turnover
NIS '000s
Today's
high
Today's
low
IVR
Code 
       
 
A ONLINE-M 1084789 close
 6.40
0.00 0.00% 9.38 6.40 6.40  
A.D.N-M 824011 close
 84.40
0.00 0.00% 0.00 0.00 0.00  
A.L.D. 1084003 close
 433.10
-2.30 -0.53% 7.73 440.90 433.00  
ABETRANS-M 641019 close
 25.90
-0.10 -0.38% 0.43 25.50 25.50  
ABILITY 1137256 close
 257.80
+5.20 +2.06% 144.81 261.20 251.00  
ADGAR INV. 1820083 close
 641.00
-3.00 -0.47% 170.25 649.90 640.00  
ADO 505016 close
 4,879.00
+35.00 +0.72% 12,433.94 4,929.00 4,841.00  
AFCON HOLD 578013 close
 17,870.00
+40.00 +0.22% 288.77 17,900.00 17,560.00  
AFRICA 611012 close
 37.40
-0.50 -1.32% 299.37 39.00 36.50 30023
AFRICA INDUST 800011 close
 5,534.00
+382.00 +7.41% 20.53 5,600.00 5,499.00  
AFRICA PROERT. 1091354 close
 8,000.00
+224.00 +2.88% 9,052.82 8,120.00 7,988.00 30145
AFRICA RESIDENC 1097948 close
 8,144.00
+121.000 +1.51% 605.89 8,176.00 8,060.00 30162
AIRPORT CITY 1095835 close
 5,187.00
-33.000 -0.63% 4,150.55 5,247.00 5,135.00 30163
ALBAAD 625012 close
 6,592.00
+301.00 +4.78% 1,334.60 6,730.00 6,293.00 30128
ALGOMIZER 744011 close
 529.00
-0.20 -0.04% 26.24 534.00 526.00 30072
ALLIUM MEDICAL 1101450 close
 114.20
+1.10 +0.97% 57.93 116.30 112.000  
ALLOT COMMUNI 1099654 close
 1,791.00
-19.000 -1.05% 373.77 1,813.00 1,780.00  
ALON GAS 1117688 close
 7,015.00
+29.00 +0.42% 136.92 7,019.00 6,986.00  
ALONY HETZ 390013 close
 3,577.00
0.00 0.00% 11,298.15 3,616.00 3,551.00 30123
ALROV PROPERT 387019 close
 10,360.00
-40.00 -0.38% 358.14 10,520.00 10,290.00  
AMANET 654012 close
 2,839.00
+5.00 +0.18% 21.21 2,840.00 2,836.00  
AMIR MARK. 1092204 close
 3,812.00
-59.000 -1.52% 35.45 3,850.00 3,803.00  
AMNIS M 1105907 close
 168.70
+4.00 +2.43% 2.04 168.70 168.70  
AMOT 1097278 close
 1,870.00
+14.00 +0.75% 4,304.18 1,874.00 1,836.00 30160
ANALYST 1080613 close
 2,563.00
+30.00 +1.18% 130.13 2,608.00 2,560.00  
ANGEL SALOMON 180018 close
 2,562.00
+118.000 +4.83% 49.17 2,700.00 2,450.00  
APIO AFRICA-M 383018 trade stop
 2.20
0.00 0.00%   0.00 0.00  
APOSENSE 1119593 close
 108.70
-2.60 -2.34% 2.24 108.70 108.60  
APPLY 363010 close
 194.10
+15.10 +8.44% 57.39 214.90 181.70  
ARAD 1091651 close
 3,824.00
-50.00 -1.29% 477.48 3,930.00 3,801.00  
ARAD INVESTMENT 731018 close
 20,610.00
+190.00 +0.93% 422.95 20,650.00 20,370.00  
ARAN 1085265 close
 2,490.00
+15.00 +0.61% 1.72 2,494.00 2,494.00  
ARENA GROUP 366013 close
 3.70
0.00 0.00%   0.00 0.00  
ARGAMAN-M 617035 close
 55.00
0.00 0.00%   0.00 0.00  
ARKO HOLDINGS 310011 close
 198.80
-2.10 -1.05% 809.00 200.30 197.000  
ARYT 587014 close
 211.30
-9.00 -4.09% 1,224.24 224.60 205.00  
ASHDAR 1104314 close
 286.20
-3.40 -1.17% 433.21 294.60 286.00  
ASHOT 312017 close
 703.00
+2.70 +0.39% 88.26 714.00 700.30  
ASHTROM GROUP 1132315 close
 1,294.00
-7.00 -0.54% 286.40 1,317.00 1,285.00  
ASHTROM PROP 251017 close
 1,713.00
+5.00 +0.29% 504.60 1,720.00 1,680.00  
ASPEN GROUP 313015 close
 662.50
+15.00 +2.32% 113.86 668.00 647.50  
ASRR 365015 close
 911.90
+3.40 +0.37% 9.10 917.00 909.40  
ATREYU CAP 1096106 close
 5,226.00
+141.000 +2.77% 452.91 5,277.00 5,098.00  
AUDIOCODES 1082965 close
 2,403.00
-31.000 -1.27% 486.95 2,441.00 2,394.00 30111
AURA 373019 close
 255.10
-1.40 -0.55% 41.26 255.20 254.50  
AVERBUCH 675017 close
 1,809.00
+5.00 +0.28% 0.78 1,818.00 1,818.00  
AVGOL 1100957 close
 460.20
+2.10 +0.46% 675.35 465.00 457.40  
AVIATION LINKS 413013 close
 1,280.00
0.00 0.00%   0.00 0.00  
AVIV 444018 close
 1,233.00
-20.00 -1.60% 2.72 1,233.00 1,233.00  
AVIV ARLON 106013 close
 27.80
0.00 0.00%   0.00 0.00  
AVNER L 268011 trade stop
 266.50
0.00 0.00%   266.50 266.50 30001
AVROT 297010 close
 40.00
0.00 0.00%   0.00 0.00  
AYALON 209015 close
 3,507.00
+38.00 +1.10% 36.89 3,510.00 3,485.00 30131
AZORIM 715011 close
 417.80
-1.20 -0.29% 1,088.71 426.90 408.80 30006
AZRIELI GROUP 1119478 close
 20,760.00
-170.000 -0.81% 29,815.80 20,880.00 20,380.00