Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  53 records found
Name
 
Symbol/
number
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
Turnover
NIS '000s
Today's
high
Today's
low
IVR
Code 
       
 
A.L.D. 1084003 close
 355.00
+6.70 +1.92% 10.19 355.00 355.00  
ABETRANS-M 641019 close
 32.20
0.00 0.00%   32.20 32.20  
ABILITY 1137256 close
 1,741.00
+1.00 +0.06% 227.32 1,807.00 1,701.00  
ADGAR INV. 1820083 close
 596.70
+3.10 +0.52% 18.90 597.90 593.90  
ADKA 1143643 close
 644.50
+12.30 +1.95% 9.12 646.50 632.20  
ADO 505016 close
 7,992.00
+442.00 +5.85% 2,396.19 8,044.00 7,642.00  
AERONAUTICS 1141142 close
 897.00
+63.20 +7.58% 1,843.78 899.80 860.00  
AFCON HOLD 578013 close
 13,730.00
+120.00 +0.88% 50.00 13,930.00 13,580.00  
AFRICA 611012 close
 13.80
-0.40 -2.82% 79.36 14.20 13.60 30023
AFRICA INDUST-L 800011 trade stop
 451.00
0.00 0.00%   451.00 451.00  
AFRICA PROERT. 1091354 close
 8,591.00
+86.00 +1.01% 337.85 8,666.00 8,531.00 30145
AFRICA RESIDENC 1097948 close
 6,205.00
-13.000 -0.21% 43.81 6,205.00 6,205.00 30162
AIRPORT CITY 1095835 close
 4,141.00
+13.00 +0.31% 1,043.68 4,160.00 4,100.00 30163
ALBAAD 625012 close
 4,146.00
+1.00 +0.02% 157.44 4,160.00 4,140.00 30128
ALGOMIZER 744011 close
 344.80
-5.90 -1.68% 43.64 357.10 340.30 30072
ALLIUM MEDICAL 1101450 close
 124.20
+5.60 +4.72% 344.93 124.90 118.60  
ALLOT COMMUNI 1099654 close
 2,427.00
+73.00 +3.10% 174.24 2,458.00 2,400.00  
ALON GAS 1117688 close
 3,904.00
+21.00 +0.54% 21.82 3,928.00 3,881.00  
ALONY HETZ 390013 close
 3,577.00
+21.00 +0.59% 3,555.48 3,611.00 3,509.00 30123
ALROV PROPERT 387019 close
 11,530.00
-10.00 -0.09% 104.82 11,560.00 11,460.00  
AMANET 654012 close
 2,065.00
0.00 0.00% 0.12 2,065.00 2,065.00  
AMIR MARK. 1092204 close
 2,470.00
+12.00 +0.49% 113.88 2,480.00 2,406.00  
AMOT 1097278 close
 1,895.00
+23.00 +1.23% 5,207.72 1,905.00 1,879.00 30160
ANALYST 1080613 close
 1,849.00
0.00 0.00%   1,849.00 1,849.00  
ANCHIANO 1126788 close
 1,346.00
-1.00 -0.07% 9.02 1,367.00 1,339.00  
ANGEL SALOMON 180018 close
 4,038.00
+68.00 +1.71% 13.81 4,115.00 3,970.00  
APIO AFRICA-M 383018 trade stop
 2.20
0.00 0.00%   2.20 2.20  
APOLLO POWER 1082114 close
 118.90
+2.90 +2.50% 107.00 120.00 115.000  
APOLLO R3 1151109 close
 1.50
+0.50 0.00% 128.32 50.00 1.00  
APOSENSE 1119593 close
 64.30
-3.30 -4.88% 25.45 68.90 61.50  
APPLY 363010 close
 396.00
+4.80 +1.23% 12.23 399.80 390.00  
ARAD 1091651 close
 3,555.00
+33.00 +0.94% 275.16 3,555.00 3,539.00  
ARAD INVESTMENT 731018 close
 17,620.00
0.00 0.00% 1.94 17,620.00 17,620.00  
ARAN 1085265 close
 1,491.00
0.00 0.00%   1,491.00 1,491.00  
ARENA GROUP 366013 close
 2.30
0.00 0.00%   2.30 2.30  
ARKO HOLDINGS 310011 close
 175.90
-1.80 -1.01% 228.19 177.70 175.60  
ARYT 587014 close
 179.30
+7.00 +4.06% 368.17 182.000 172.30  
ASHOT 312017 close
 1,033.00
-6.00 -0.58% 55.02 1,059.00 1,014.00  
ASHTROM GROUP 1132315 close
 1,396.00
-15.000 -1.06% 176.15 1,402.00 1,387.00  
ASHTROM PROP 251017 close
 1,538.00
-5.00 -0.32% 215.56 1,548.00 1,527.00  
ASPEN GROUP 313015 close
 638.20
+1.30 +0.20% 58.29 640.00 629.70  
ATREYU CAP 1096106 close
 3,600.00
+26.00 +0.73% 13.86 3,600.00 3,599.00  
AUDIOCODES 1082965 close
 4,017.00
-137.0000 -3.30% 1,032.53 4,100.00 4,000.00 30111
AURA 373019 close
 210.50
+2.30 +1.10% 42.50 213.20 208.20  
AVERBUCH 675017 close
 1,788.00
+7.00 +0.39% 1.02 1,795.00 1,795.00  
AVGOL 1100957 close
 360.00
-2.20 -0.61% 91.29 364.00 358.50  
AVIATION LINKS 413013 close
 1,064.00
-15.000 -1.39% 29.54 1,081.00 1,010.00  
AVIV 444018 close
 1,049.00
0.00 0.00% 0.35 1,051.00 1,051.00  
AVIV ARLON 106013 close
 220.90
+5.70 +2.65% 272.40 221.00 216.30  
AVROT 297010 close
 24.30
-0.60 -2.41% 26.88 24.80 24.10  
AYALON HOLD. 209015 close
 2,246.00
+37.00 +1.67% 38.04 2,300.00 2,233.00 30131
AZORIM 715011 close
 334.40
+6.90 +2.11% 82.48 335.40 332.50 30006
AZRIELI GROUP 1119478 close
 18,030.00
+30.00 +0.17% 5,218.63 18,130.00 17,880.00