Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
 
Volume
 
Today's
high
Today's
low
Exchange
 
     
 
Ability ABIL 22:35:37
USD  3.47
-0.09 -2.53% 166,977 3.7199 3.31 Nasdaq
Acorn Energy ACFN 21:07:56
USD  0.2999
+0.0161 +5.65% 21,200 0.30 0.29 OTC
ACS Motion Cont ACSEF 09/08/2017
USD  2.65
0.00 0.00%       Nasdaq
Aevi Genomic Me GNMX 22:35:25
USD  1.36
+0.06 +4.62% 93,085 1.40 1.31 NYSE
Africa Israel I AFIMF 10:33:42
USD  0.03
0.00 0.00%       OTC
Allot Communica ALLT 22:35:43
USD  6.19
-0.03 -0.48% 16,000 6.21 6.1658 Nasdaq
Alvarion ALVRQ 19:30:04
USD  0.0025
0.00 0.00% 61 0.0025 0.0025 OTC
Amdocs Ltd DOX 22:35:24
USD  66.26
+0.53 +0.81% 363,603 66.41 65.38 NYSE
Amiad Water Sys AFSLF 16/08/2018
USD  2.50
0.00 0.00%       Nasdaq
Ampal-American AMPLQ 13/09/2018
USD  0.0092
0.00 0.00%       OTC
Arcturus Therap ARCT 22:35:41
USD  9.09
-0.16 -1.73% 31,694 9.30 8.8474 Nasdaq
Arotech ARTX 22:35:33
USD  3.425
+0.025 +0.74% 78,254 3.45 3.35 Nasdaq
Artemis Therape ATMS 10:16:20
USD  0.7551
0.00 0.00%       OTC
Attunity ATTU 22:35:42
USD  19.17
+0.52 +2.79% 226,462 19.50 18.65 Nasdaq
Audiocodes Ltd AUDC 22:35:33
USD  9.705
+0.015 +0.15% 114,507 9.91 9.6201 Nasdaq
B Communication BCOM 22:19:33
USD  9.6338
-0.1162 -1.19% 1,091 9.6338 9.519 Nasdaq
Bio Blast Pharm ORPN 22:24:33
USD  1.28
+0.0303 +2.42% 4,540 1.30 1.27 Nasdaq
BioLineRx BLRX 22:35:33
USD  0.88
-0.01 -1.12% 285,162 0.89 0.86 Nasdaq
Biondvax Pharma BVXV 22:33:36
USD  5.7676
+0.0176 +0.31% 1,704 5.80 5.65 Nasdaq
BioTime BTX 22:20:37
USD  2.325
+0.015 +0.65% 388,831 2.35 2.285 NYSE
BOS Better On-L BOSC 22:34:03
USD  2.46
-0.01 -0.40% 11,825 2.49 2.4588 Nasdaq
BrainStorm Cell BCLI 22:35:33
USD  3.9974
+0.1074 +2.76% 28,940 4.05 3.90 Nasdaq
Brainsway BRSYF 18:31:47
USD  5.70
+0.10 +1.79% 5 6.00 5.70 OTC
Caesarstone CSTE 22:35:33
USD  21.00
+1.00 +5.00% 290,957 21.80 20.00 Nasdaq
Camtek Ltd CAMT 22:35:34
USD  8.34
0.00 0.00% 142,298 8.44 8.04 Nasdaq
Can-Fite BioPha CANF 22:20:30
USD  1.325
+0.045 +3.52% 35,243 1.34 1.2828 AMEX
Cellcom Israel CEL 22:20:30
USD  6.65
+0.02 +0.30% 3,694 6.75 6.635 NYSE
Cellect Biotech APOPW 08/09/2018
USD  2.05
0.00 0.00%       Nasdaq
Cellect Biotech APOP 22:17:28
USD  4.9624
-0.0942 -1.86% 3,796 5.05 4.8001 Nasdaq
Celsion CLSN 22:35:39
USD  2.83
+0.06 +2.17% 213,097 2.8485 2.75 Nasdaq
Ceragon Network CRNT 22:35:44
USD  2.80
+0.06 +2.19% 226,399 2.889 2.67 Nasdaq
Ceva Inc CEVA 22:34:50
USD  28.35
+0.45 +1.61% 49,810 28.375 27.70 Nasdaq
Check Cap CHEK 22:34:33
USD  3.74
+0.25 +7.16% 837,575 4.36 3.49 Nasdaq
Check Point Sof CHKP 22:35:44
USD  119.91
+0.25 +0.21% 1,050,027 120.22 118.635 Nasdaq
Cicero CICN 09:32:46
USD  0.0072
0.00 0.00%       OTC
CIM Commercial CMCT 22:35:20
USD  13.65
+0.30 +2.25% 23,694 14.025 13.40 Nasdaq
Collplant Holdi CLGN 22:30:33
USD  5.15
+0.05 +0.98% 1,590 5.18 5.15 Nasdaq
Compugen Ltd CGEN 22:34:43
USD  3.832
+0.032 +0.84% 115,182 3.90 3.75 Nasdaq
CyberArk CYBR 22:35:43
USD  74.2543
+1.1443 +1.57% 1,051,656 75.07 71.66 Nasdaq
Cyren CYRN 22:30:33
USD  3.02
+0.17 +5.96% 247,295 3.085 2.85 Nasdaq
DarioHealth DRIO 22:28:03
USD  0.9833
-0.0167 -1.67% 24,525 1.00 0.9602 Nasdaq
Delek Group DGRLY 19:22:15
USD  17.29
+0.04 +0.23% 204 17.29 17.29 Nasdaq
Delek Logistics DKL 22:20:30
USD  33.85
-0.10 -0.29% 55,491 34.35 33.50 NYSE
Delek US Holdin DK 22:20:35
USD  45.19
-0.82 -1.78% 924,445 46.67 45.07 NYSE
Delta-Galil Ind DELTY 09:33:21
USD  29.8082
0.00 0.00%       Nasdaq
DSP Group Inc DSPG 22:35:39
USD  11.80
+0.15 +1.29% 76,574 12.00 11.55 Nasdaq
Elbit Imaging L EMITF 22:06:33
USD  2.255
-0.015 -0.66% 7,040 2.27 2.08 Nasdaq
Elbit Systems L ESLT 22:35:33
USD  130.8007
+1.1007 +0.85% 7,645 130.9742 129.75 Nasdaq
Electronics For EFII 22:35:37
USD  33.365
+0.065 +0.20% 107,990 33.53 32.98 Nasdaq
Ellomay Capital ELLO 22:20:30
USD  8.01
+0.25 +3.22% 106 8.01 8.01 NYSE
Elron Electroni ELRNF 09:33:44
USD  3.60
0.00 0.00%       Nasdaq
Eltek ELTK 22:22:03
USD  3.70
-0.01 -0.27% 400 3.70 3.528 Nasdaq
Evogene Ltd EVGN 22:35:00
USD  3.13
+0.08 +2.62% 1,908 3.32 3.05 NYSE
EZTD EZTD 09/08/2018
USD  0.061
0.00 0.00%       OTC
FC Global Realt FCRE 22:29:26
USD  0.25
+0.009 +3.73% 31 0.25 0.25 Nasdaq
First Capital R FCRGF 14:51:19
USD  15.73
0.00 0.00%       Nasdaq
Foamix Pharmace FOMX 22:35:38
USD  5.21
-0.53 -9.23% 2,312,762 5.74 5.03 Nasdaq
ForeScout Techn FSCT 22:35:38
USD  39.095
+1.045 +2.75% 454,401 39.35 38.22 Nasdaq
Foresight Auton FRSX 22:26:03
USD  2.8992
-0.0054 -0.19% 1,983 2.9074 2.80 Nasdaq
Formula Systems FORTY 22:35:17
USD  40.38
0.00 0.00% 12 40.38 40.38 Nasdaq
Frutarom Indust FRUTF 09:34:15
USD  104.15
0.00 0.00%       Nasdaq
G. Willi-Food I WILC 22:02:03
USD  6.91
0.00 0.00% 180 7.0999 6.91 Nasdaq
Galmed Pharmace GLMD 22:32:58
USD  12.53
-0.32 -2.49% 220,278 13.743 12.52 Nasdaq
Gazit Globe GZT 22:20:30
USD  9.22
+0.0192 +0.21% 4,226 9.22 9.16 NYSE
Gilat Satellite GILT 22:35:00
USD  9.14
+0.11 +1.22% 2,347 9.17 9.1188 Nasdaq
Global Energy I GEYI 01/02/2018
USD  0.0001
0.00 0.00%       Nasdaq
Hadasit Bio Hol HSITF 01/06/2018
USD  1.60
0.00 0.00%       OTC
Hadera Paper HAIPF 09:34:47
USD  79.40
0.00 0.00%       Nasdaq
ICTS Internatio ICTSF 14/09/2018
USD  0.70
0.00 0.00%       OTC
IIS Intelligent IISLF 22:30:46
USD  0.003
0.00 0.00% 5,000 0.003 0.003 Nasdaq
Immune Pharmace IMNP 22:35:42
USD  0.077
+0.0013 +1.72% 132,920 0.08 0.072 OTC
Imperva IMPV 22:35:47
USD  46.40
+0.75 +1.64% 214,751 46.775 45.60 NYSE
InspireMD NSPR 22:20:43
USD  0.1719
-0.0108 -5.91% 2,402,308 0.1792 0.1704 NYSE
Intec Pharma NTEC 22:35:33
USD  3.80
0.00 0.00% 116,373 3.85 3.705 Nasdaq
Integrity Appli IGAP 11/09/2018
USD  1.10
0.00 0.00%       OTC
Internet Gold-G IGLD 22:09:33
USD  2.63
0.00 0.00% 35 2.6316 2.6276 Nasdaq
Israel Chemical ICL 22:20:44
USD  6.07
+0.12 +2.02% 154,704 6.08 5.95 Nasdaq
Isramco ISRL 22:35:33
USD  120.40
0.00 0.00% 159 120.40 120.40 Nasdaq
Itamar Medical ITMMF 09:35:27
USD  0.235
0.00 0.00%       Nasdaq
Ituran Location ITRN 22:35:33
USD  33.15
+0.20 +0.61% 12,362 33.35 32.90 Nasdaq
Jacada JCDAF 16:41:08
USD  4.25
0.00 0.00% 912 4.25 4.25 OTC
Kamada KMDA 22:35:34
USD  5.75
-0.15 -2.54% 19,842 6.00 5.675 Nasdaq
Kenon Hldgs KEN 22:20:30
USD  17.31
+0.11 +0.64% 1,884 17.31 17.03 Nasdaq
Kitov Pharma KTOV 22:34:33
USD  1.67
-0.26 -13.47% 345,501 1.93 1.60 Nasdaq
Kornit Digital KRNT 22:35:33
USD  20.40
-0.10 -0.49% 110,755 20.85 20.20 Nasdaq
LivePerson LPSN 22:35:43
USD  27.25
+0.50 +1.87% 302,305 27.40 26.50 Nasdaq
Magal Security MAGS 22:35:33
USD  5.5721
+0.0221 +0.40% 7,343 5.59 5.51 Nasdaq
Magic Software MGIC 22:35:33
USD  9.095
+0.095 +1.06% 21,239 9.10 8.95 Nasdaq
magicJack Vocal CALL 22:35:33
USD  8.575
-0.025 -0.29% 68,487 8.60 8.55 Nasdaq
MannKind MNKD 22:35:40
USD  1.7685
+0.0585 +3.42% 1,992,200 1.78 1.66 Nasdaq
Marvell Technol MRVL 22:35:42
USD  18.69
+0.25 +1.36% 7,995,716 18.70 18.35 Nasdaq
Mazor Robotics MZRTF 18:36:32
USD  23.915
+1.175 +5.17% 500 23.915 23.915 Nasdaq
Mazor Robotics MZOR 22:35:33
USD  49.73
+0.86 +1.76% 136,785 50.13 49.00 Nasdaq
Medigus MDGS 22:34:03
USD  3.09
-0.009 -0.29% 7,606 3.09 3.051 Nasdaq
MediWound MDWD 22:35:34
USD  6.50
+0.05 +0.78% 4,713 6.60 6.45 Nasdaq
Medley Capital MCC 22:20:30
USD  3.93
-0.01 -0.25% 161,804 3.95 3.85 NYSE
Mellanox Techno MLNX 22:35:33
USD  77.65
+0.55 +0.71% 169,457 77.85 76.80 Nasdaq
MER Telemanagem MTSL 22:35:33
USD  1.45
-0.05 -3.33% 63,481 1.60 1.45 Nasdaq
Metalink Ltd MTLK 14/09/2018
USD  0.601
0.00 0.00%       Nasdaq
Microbot Medica MBOT 22:34:33
 5.70
+0.13 +2.33% 16,854 5.78 5.47 Nasdaq
Micronet Enerte MICT 22:25:03
USD  1.201
+0.001 +0.08% 20,149 1.24 1.1932 Nasdaq
Mind Cti Ltd MNDO 22:35:44
USD  2.38
-0.04 -1.65% 9,217 2.42 2.37 Nasdaq
ModSys Internat MDSYF 17:13:42
USD  1.60
+0.10 +6.67% 1,000 1.60 1.60 Nasdaq
Motus GI Holdin MOTS 22:33:33
USD  5.3617
-0.0383 -0.71% 16,626 5.51 5.30 Nasdaq
m-Wise Inc MWIS 08/09/2018
USD  0.0031
0.00 0.00%       OTC
My Size MYSZ 22:35:34
USD  1.02
-0.13 -11.30% 2,864,309 1.05 0.9203 Nasdaq
Mylan MYL 22:35:58
USD  37.94
+0.73 +1.96% 3,077,680 38.06 37.10 Nasdaq
Nano Dimension NNDM 22:35:33
USD  2.0486
-0.0314 -1.51% 56,559 2.08 2.01 Nasdaq
Navidea Biophar NAVB 22:20:30
USD  0.2675
+0.087 +48.20% 2,936,819 0.28 0.20 NYSE
Nice Systems Lt NICE 22:35:41
USD  115.95
-0.32 -0.28% 64,225 118.01 115.67 Nasdaq
Nova Measuring NVMI 22:35:33
USD  26.18
+0.02 +0.08% 45,414 26.49 26.111 Nasdaq
On Track Innova OTIV 22:20:33
USD  0.9585
+0.0101 +1.06% 27,045 0.9798 0.9197 Nasdaq
Ophectra Real E DMEDF 29/08/2018
USD  0.02
0.00 0.00%       OTC
OPKO Health OPK 22:35:34
USD  4.285
-0.20 -4.46% 6,307,193 4.48 4.15 Nasdaq
Optibase OBAS 18:01:30
USD  8.5925
-0.1075 -1.24% 1,018 8.60 8.24 Nasdaq
Oramed Pharmace ORMP 22:34:03
USD  4.7428
-0.0972 -2.01% 10,508 4.98 4.7428 Nasdaq
Orbotech Ltd ORBK 22:35:35
USD  60.8152
-0.1648 -0.27% 117,498 61.27 60.49 Nasdaq
Ormat Technolog ORA 22:20:30
USD  55.87
+0.84 +1.53% 70,569 55.89 54.79 NYSE
Pacific Drillin PACDQ 20:35:13
USD  0.07
0.00 0.00% 4,132 0.086 0.07 OTC
Palo Alto Netwo PANW 22:20:49
USD  234.05
+2.05 +0.88% 560,866 236.64 232.06 NYSE
Partner Communi PTNR 22:27:33
USD  5.0227
+0.0727 +1.47% 1,584 5.04 5.0227 Nasdaq
PennantPark Inv PNNT 22:35:33
USD  7.61
0.00 0.00% 196,194 7.63 7.555 Nasdaq
Perion Network PERI 22:33:03
USD  3.14
+0.04 +1.29% 20,068 3.17 3.09 Nasdaq
Perrigo PRGO 22:20:37
USD  73.07
+0.50 +0.69% 578,112 73.14 71.76 NYSE
Pluristem Thera PSTI 22:31:33
USD  1.34
+0.05 +3.88% 137,937 1.34 1.27 Nasdaq
Pointer Telocat PNTR 20:15:02
USD  12.90
0.00 0.00% 1,024 13.00 12.85 Nasdaq
Protalix BioThe PLX 22:20:30
USD  0.5188
+0.0073 +1.43% 307,227 0.54 0.5115 NYSE
Rada Electronic RADA 22:35:33
USD  3.15
+0.15 +5.00% 441,412 3.20 3.006 Nasdaq
Radcom RDCM 22:35:41
USD  14.00
+1.75 +14.29% 640,470 14.90 13.60 Nasdaq
Radview Softwar RDVWF 06/09/2018
USD  0.0046
0.00 0.00%       OTC
Radware Ltd RDWR 22:35:36
USD  25.75
+0.13 +0.51% 160,345 25.98 25.51 Nasdaq
Ramco-Gershenso RPT 22:20:06
USD  13.905
+0.065 +0.47% 542,047 13.9399 13.81 NYSE
Redhill Biophar RDHL 22:33:33
USD  7.94
+0.08 +1.02% 27,216 7.96 7.6914 Nasdaq
ReWalk Robotics RWLK 22:35:33
USD  0.9149
-0.0178 -1.91% 138,388 0.9798 0.91 Nasdaq
Rezolute RZLT 22:04:27
USD  0.40
+0.001 +0.25% 13,600 0.40 0.39 OTC
RiT Technologie RITT 10:22:23
USD  0.009
0.00 0.00%       OTC
RoboGroup T.E.K ROBOF 04:34:05
USD  0.19
0.00 0.00%       OTC
Rosetta Genomic ROSGQ 22:33:45
USD  0.012
+0.004 +50.00% 100,445 0.0147 0.012 OTC
Royal Caribbean RCL 22:16:12
USD  131.29
+2.55 +1.98% 1,547,336 131.62 127.24 NYSE
Safe-T Group SFET 19:56:02
USD  10.60
-0.175 -1.62% 317 10.61 10.60 Nasdaq
Sapiens Interna SPNS 22:32:03
USD  11.82
+0.12 +1.03% 7,639 11.99 11.74 Nasdaq
Silicom SILC 22:34:33
USD  37.45
-0.06 -0.16% 35,310 37.65 36.59 Nasdaq
SodaStream Inte SODA 22:35:39
USD  142.9498
+0.1698 +0.12% 163,414 142.95 142.55 Nasdaq
SolarEdge Techn SEDG 22:35:12
USD  41.90
-0.20 -0.48% 474,887 43.15 41.65 Nasdaq
Sol-Gel Technol SLGL 22:35:34
USD  6.96
+0.08 +1.16% 8,284 7.36 6.88 Nasdaq
Stratasys SSYS 22:35:43
USD  23.72
+1.12 +4.96% 445,106 23.81 22.50 Nasdaq
Suny Cellular C SCIXF 05/09/2018
USD  0.60
0.00 0.00%       Nasdaq
SuperCom SPCB 22:32:03
USD  1.84
+0.04 +2.22% 38,628 1.87 1.79 Nasdaq
Suspect Detecti SDSS 20:46:07
USD  0.0015
-0.0004 -21.05% 160,300 0.0015 0.0015 OTC
Taro Pharmaceut TARO 22:20:30
USD  99.16
-0.34 -0.34% 13,366 100.09 98.86 NYSE
TAT Technologie TATT 22:24:33
USD  6.90
0.00 0.00% 661 6.90 6.85 Nasdaq
Tefron TFRFF 31/08/2018
USD  1.11
0.00 0.00%       Nasdaq
Teva Pharmaceut TEVA 22:20:42
USD  24.435
+1.005 +4.29% 16,496,179 24.45 23.08 NYSE
Therapix Biosci TRPX 22:34:33
USD  3.82
+0.07 +1.87% 88,132 3.96 3.5604 Nasdaq
Tikcro Technolo TIKRF 17:37:35
USD  0.30
+0.06 +25.00% 17 0.30 0.25 OTC
Top Image Syste TISA 22:34:33
USD  0.9749
+0.0149 +1.55% 700 0.9749 0.9372 Nasdaq
Tower Semicondu TSEM 22:35:35
USD  22.07
+0.32 +1.47% 260,701 22.19 21.80 Nasdaq
UroGen Pharma URGN 22:35:33
USD  45.00
-0.01 -0.02% 32,987 45.78 44.01 Nasdaq
Varonis Systems VRNS 22:33:01
USD  74.65
+0.25 +0.34% 427,403 76.60 74.20 Nasdaq
Vascular Biogen VBLT 22:33:03
USD  1.65
+0.05 +3.12% 103,609 1.65 1.55 Nasdaq
Vaxil Bio VXLLF 21:36:51
USD  0.058
+0.0016 +2.84% 29,700 0.058 0.056 OTC
Vaxil Bio VXL 21:36:25
CAD  0.08
0.00 0.00% 110,000 0.08 0.08 Toronto
Verifone Holdin PAY 12:20:03
USD  23.03
0.00 0.00%       NYSE
Verint Systems VRNT 22:35:41
USD  47.15
+0.45 +0.96% 166,808 47.35 46.0525 Nasdaq
Wix.com WIX 22:35:33
USD  115.40
+4.25 +3.82% 278,042 116.15 112.1125 Nasdaq
Wize Pharma WIZP 16:35:30
USD  3.33
-0.07 -2.06% 5 3.42 3.206 OTC
XpresSpa Group XSPA 22:35:33
USD  0.1529
+0.0129 +9.25% 578,883 0.157 0.137 Nasdaq
XTL Biopharmace XTLB 19:56:26
USD  1.8424
+0.0924 +5.28% 1,356 1.92 1.8424 Nasdaq
Zion Oil & Gas ZN 22:34:33
USD  1.095
-0.025 -2.23% 461,604 1.16 1.06 Nasdaq