Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
 
Volume
 
Today's
high
Today's
low
Exchange
 
     
 
Ability ABIL 25/03/2017
USD  2.3253
-0.0147 -0.63% 328 2.3253 2.3253 Nasdaq
Acorn Energy ACFN 25/03/2017
USD  0.3297
+0.0097 +3.04% 43,073 0.3299 0.3116 Nasdaq
ACS Motion Cont ACSEF 08/02/2017
USD  2.47
0.00 0.00%       Nasdaq
Aevi Genomic Me GNMX 25/03/2017
USD  1.60
-0.02 -1.23% 885,508 1.71 1.59 NYSE
Alcobra ADHD 25/03/2017
USD  1.14
0.00 0.00% 214,305 1.16 1.13 Nasdaq
Allot Communica ALLT 25/03/2017
USD  4.76
+0.06 +1.28% 42,428 4.78 4.66 Nasdaq
Alon USA Energy ALJ 25/03/2017
USD  12.12
-0.52 -4.11% 585,461 12.58 12.12 NYSE
Alon USA Partne ALDW 25/03/2017
USD  9.65
0.00 0.00% 113,857 9.73 9.64 NYSE
Alvarion Limite ALVRQ 25/03/2017
USD  0.0026
-0.0004 -13.33% 102 0.0026 0.0026 Nasdaq
Ambient Corp AMBTQ 23/03/2017
USD  0.0015
0.00 0.00%       Nasdaq
Amdocs Ltd DOX 25/03/2017
USD  62.52
+0.27 +0.43% 712,277 62.65 62.18 NYSE
Amiad Water Sys AFSLF 30/12/2016
USD  1.25
0.00 0.00%       Nasdaq
Ampal-American AMPLQ 24/03/2017
USD  0.006
0.00 0.00%       Nasdaq
AntriaBio ANTB 24/03/2017
USD  1.04
0.00 0.00%       Nasdaq
Arotech Corp ARTX 25/03/2017
USD  3.00
-0.15 -4.76% 563,722 3.23 2.90 Nasdaq
Artemis Therape ATMS 24/03/2017
USD  0.65
0.00 0.00%       Nasdaq
Attunity Limite ATTU 25/03/2017
USD  7.64
+0.16 +2.14% 26,670 7.74 7.4401 Nasdaq
Audiocodes Ltd AUDC 25/03/2017
USD  6.80
-0.04 -0.58% 63,909 6.94 6.725 Nasdaq
B Communication BCOM 25/03/2017
USD  19.18
-0.1909 -0.99% 1,505 19.18 19.01 Nasdaq
Bio Blast Pharm ORPN 25/03/2017
USD  0.89
-0.02 -2.20% 13,865 0.92 0.86 NYSE
BioLineRx BLRX 25/03/2017
USD  1.1099
+0.01 +0.91% 406,070 1.11 1.06 Nasdaq
Biondvax Pharma BVXV 25/03/2017
USD  5.1914
-0.1486 -2.78% 1,981 5.50 5.15 Nasdaq
BioTime BTX 25/03/2017
USD  3.19
-0.04 -1.24% 303,325 3.35 3.12 NYSE
Blackbird Inter BBRD 25/03/2017
USD  0.0026
+0.0004 +16.36% 1,480,186 0.0026 0.002 Nasdaq
BOS Better On-L BOSC 25/03/2017
USD  2.12
+0.03 +1.44% 5,338 2.14 2.09 Nasdaq
Brainstorm Cell BCLI 25/03/2017
USD  3.92
-0.03 -0.76% 28,956 3.99 3.81 Nasdaq
Brainsway BRSYF 18/03/2017
USD  5.25
0.00 0.00%       Nasdaq
CaesarStone Sdo CSTE 25/03/2017
USD  35.45
+1.90 +5.66% 973,623 36.25 34.25 Nasdaq
Camtek Ltd CAMT 25/03/2017
USD  3.84
-0.02 -0.52% 46,630 3.88 3.74 Nasdaq
Can-Fite BioPha CANF 25/03/2017
USD  1.89
+0.02 +1.07% 24,891 1.96 1.87 AMEX
Cellcom Israel CEL 25/03/2017
USD  10.20
+0.01 +0.10% 6,493 10.25 10.09 NYSE
Cellect Biotech APOP 25/03/2017
USD  6.2644
+0.0378 +0.61% 5,614 6.4127 6.10 Nasdaq
Celsion CLSN 25/03/2017
USD  0.273
+0.0041 +1.52% 989,659 0.277 0.265 Nasdaq
Ceragon Network CRNT 25/03/2017
USD  3.44
0.00 0.00% 302,475 3.48 3.41 Nasdaq
Ceva Inc CEVA 25/03/2017
USD  34.55
+0.25 +0.73% 132,139 34.90 34.35 Nasdaq
Check Cap CHEK 25/03/2017
USD  2.17
+0.05 +2.36% 59,681 2.20 2.13 Nasdaq
Check Point Sof CHKP 25/03/2017
USD  103.38
-0.02 -0.02% 1,164,260 104.35 103.15 Nasdaq
Cicero Inc CICN 23/03/2017
USD  0.006
0.00 0.00%       Nasdaq
Collplant Holdi CQPTY 10/03/2017
USD  6.00
0.00 0.00%       Nasdaq
Compugen Ltd CGEN 25/03/2017
USD  4.35
+0.15 +3.57% 52,715 4.3884 4.20 Nasdaq
CyberArk CYBR 25/03/2017
USD  48.78
+0.23 +0.47% 149,419 49.36 48.48 Nasdaq
Cyren Ltd CYRN 25/03/2017
USD  1.95
-0.05 -2.50% 1,500 2.00 1.95 Nasdaq
Delek Group DGRLY 21/03/2017
USD  23.50
0.00 0.00%       Nasdaq
Delek Logistics DKL 25/03/2017
USD  31.15
+0.20 +0.65% 48,762 31.55 30.35 NYSE
Delek US Holdin DK 25/03/2017
USD  24.17
-1.08 -4.28% 1,385,326 25.12 24.17 NYSE
Delta Galil Ind DELTY 25/03/2017
USD  27.00
0.00 0.00% 1 27.00 27.00 Nasdaq
DSP Group Inc DSPG 25/03/2017
USD  11.85
+0.20 +1.72% 106,615 12.05 11.70 Nasdaq
Elbit Imaging L EMITF 25/03/2017
USD  3.40
0.00 0.00% 3 3.40 3.34 Nasdaq
Elbit Systems L ESLT 25/03/2017
USD  114.52
+0.15 +0.13% 32,054 114.94 113.86 Nasdaq
Elbit Vision Sy EVSNF 25/03/2017
USD  0.3722
+0.0122 +3.39% 63,709 0.3749 0.3544 Nasdaq
Electronics For EFII 25/03/2017
USD  46.83
+0.40 +0.86% 306,203 47.26 46.37 Nasdaq
Ellomay Capital ELLO 25/03/2017
USD  8.01
+0.11 +1.39%   8.01 8.01 NYSE
Elron Electroni ELRNF 24/03/2017
USD  4.72
0.00 0.00%       Nasdaq
Eltek Ltd ELTK 25/03/2017
USD  0.784
+0.044 +5.95% 13,901 0.784 0.7254 Nasdaq
Enzymotec ENZY 24/03/2017
USD  8.80
+0.10 +1.15%   8.80 8.50 Nasdaq
Evogene Ltd EVGN 25/03/2017
USD  5.2097
+0.0397 +0.77% 4,688 5.22 5.14 NYSE
EZTrader EZTD 20/03/2017
USD  1.10
0.00 0.00%       Nasdaq
First Capital R FCRGF 25/03/2017
USD  15.204
-0.7604 -4.76% 5,400 15.204 15.204 Nasdaq
Foamix Pharmace FOMX 25/03/2017
USD  9.10
-0.38 -4.01% 240,216 9.57 9.045 Nasdaq
FORM Holdings FH 25/03/2017
USD  2.10
-0.01 -0.47% 48,804 2.1298 2.08 Nasdaq
Formula Systems FORTY 24/03/2017
USD  41.9286
0.00 0.00% 19 41.9286 41.9286 Nasdaq
Frutarom Indust FRUTF 25/03/2017
USD  58.25
+3.25 +5.91% 200 58.25 58.25 Nasdaq
G. Willi-Food I WILC 24/03/2017
USD  6.10
-0.11 -1.77% 5,236 6.17 6.0161 Nasdaq
Galmed Pharmace GLMD 25/03/2017
USD  4.47
-0.17 -3.66% 17,907 4.6399 4.40 Nasdaq
Gazit Globe GZT 25/03/2017
USD  10.22
-0.06 -0.58% 5,309 10.40 9.86 NYSE
Gilat Satellite GILT 25/03/2017
USD  5.23
-0.02 -0.38% 1,195 5.25 5.22 Nasdaq
Global Energy I GEYI 22/03/2017
USD  0.0004
0.00 0.00%       Nasdaq
Hadasit Bio Hol HSITF 06/03/2017
USD  0.572
0.00 0.00%       Nasdaq
Hadera Paper HAIPF close
USD  42.00
0.00 0.00%       Nasdaq
ICTS Internatio ICTSF 07/03/2017
USD  0.45
0.00 0.00%       Nasdaq
IIS Intelligent IISLF close
USD  0.002
0.00 0.00%       Nasdaq
Immune Pharmace IMNP 25/03/2017
USD  0.141
-0.0133 -8.62% 6,507,687 0.1543 0.1351 Nasdaq
Imperva IMPV 25/03/2017
USD  40.60
0.00 0.00% 269,831 41.40 40.40 NYSE
InspireMD NSPR 25/03/2017
USD  0.9213
-0.0217 -2.30% 593,709 0.95 0.87 Nasdaq
Intec Pharma NTEC 25/03/2017
USD  5.10
+0.05 +0.99% 3,018 5.10 4.95 Nasdaq
Integrity Appli IGAP 20/03/2017
USD  2.25
0.00 0.00%       Nasdaq
Internet Gold-G IGLD 25/03/2017
USD  10.49
0.00 0.00% 1 10.49 10.49 Nasdaq
Israel Chemical ICL 25/03/2017
USD  4.35
-0.03 -0.68% 67,531 4.36 4.29 Nasdaq
Isramco Inc ISRL 24/03/2017
USD  117.95
-1.35 -1.13% 610 118.1241 117.95 Nasdaq
Itamar Medical ITMMF 03/03/2017
USD  0.378
0.00 0.00%       Nasdaq
Ituran Location ITRN 25/03/2017
USD  29.60
+0.30 +1.02% 44,294 29.80 29.35 Nasdaq
Jacada Ltd JCDAF 23/03/2017
USD  5.14
0.00 0.00%       Nasdaq
Kamada KMDA 25/03/2017
USD  6.90
+0.05 +0.73% 3,000 6.90 6.80 Nasdaq
Kenon Hldgs KEN 25/03/2017
USD  12.30
-0.04 -0.32% 600 12.30 12.30 Nasdaq
Kitov Pharmaceu KTOV 25/03/2017
USD  2.0422
+0.0022 +0.11% 24,436 2.0753 2.00 Nasdaq
Kornit Digital KRNT 25/03/2017
USD  18.00
+0.05 +0.28% 263,123 18.45 17.85 Nasdaq
LabStyle Innova DRIO 25/03/2017
USD  4.06
-0.09 -2.17% 20,804 4.25 3.97 Nasdaq
LivePerson LPSN 25/03/2017
USD  6.75
+0.15 +2.27% 335,262 6.95 6.60 Nasdaq
Magal Security MAGS 25/03/2017
USD  7.35
+0.11 +1.52% 179,871 7.62 7.25 Nasdaq
Magic Software MGIC 24/03/2017
USD  8.05
+0.20 +2.55% 28,140 8.10 7.95 Nasdaq
MannKind MNKD 25/03/2017
USD  1.89
-0.06 -3.08% 1,024,069 1.97 1.87 Nasdaq
Marvell Technol MRVL 25/03/2017
USD  15.90
-0.01 -0.06% 6,088,527 16.11 15.845 Nasdaq
Mazor Robotics MZOR 25/03/2017
USD  28.87
+3.37 +13.22% 590,858 29.91 25.24 Nasdaq
Mazor Robotics MZRTF 25/03/2017
USD  13.62
+1.31 +10.64% 1,910 13.726 12.93 Nasdaq
Medigus MDGS 25/03/2017
USD  3.35
-1.0601 -24.04% 511,833 3.35 3.15 Nasdaq
MediWound MDWD 25/03/2017
USD  6.40
-0.275 -4.12% 24,339 6.50 6.30 Nasdaq
Mellanox Techno MLNX 25/03/2017
USD  51.30
+0.05 +0.10% 310,224 51.90 51.10 Nasdaq
Mer Telemanagem MTSL 25/03/2017
USD  0.5611
-0.0397 -6.61% 20,637 0.64 0.5611 Nasdaq
Metalink Ltd MTLK 24/03/2017
USD  1.32
0.00 0.00%       Nasdaq
Micronet Enerte MICT 25/03/2017
USD  1.2799
-0.0201 -1.55% 21,325 1.34 1.21 Nasdaq
Mind Cti Ltd MNDO 25/03/2017
USD  2.45
+0.04 +1.66% 81,268 2.5695 2.43 Nasdaq
Mobileye MBLY 25/03/2017
USD  60.78
+0.07 +0.12% 10,704,983 60.87 60.67 NYSE
ModSys Internat MDSY 25/03/2017
USD  0.83
+0.03 +3.75% 9,700 0.836 0.83 Nasdaq
m-Wise Inc MWIS 23/03/2017
USD  0.002
0.00 0.00%       Nasdaq
My Size MYSZ 25/03/2017
USD  2.14
+0.02 +0.94% 28,843 2.28 1.9501 Nasdaq
Mylan MYL 25/03/2017
USD  40.96
-0.645 -1.55% 24,463,423 41.27 40.25 Nasdaq
Nano Dimension NNDM 24/03/2017
USD  6.72
+0.05 +0.75% 8,706 6.9999 6.60 Nasdaq
Navidea Biophar NAVB 25/03/2017
USD  0.58
+0.01 +1.75% 379,235 0.58 0.56 NYSE
NeuroDerm NDRM 25/03/2017
USD  25.90
-0.10 -0.38% 86,134 26.15 25.75 Nasdaq
Nice Systems Lt NICE 24/03/2017
USD  67.13
+0.30 +0.45% 80,083 67.74 66.99 Nasdaq
Nova Measuring NVMI 25/03/2017
USD  16.81
-0.10 -0.59% 64,076 17.01 16.6843 Nasdaq
On Track Innova OTIV 25/03/2017
USD  1.65
-0.05 -2.94% 134,596 1.70 1.6002 Nasdaq
Ophectra Real E DMEDF close
USD  0.0003
0.00 0.00%       Nasdaq
OphthaliX OPLI 25/03/2017
USD  0.45
+0.10 +28.57% 1,300 0.45 0.45 Nasdaq
OPKO Health OPK 25/03/2017
USD  7.85
+0.20 +2.61% 2,826,536 7.925 7.68 NYSE
Optibase OBAS 25/03/2017
USD  8.30
+0.55 +7.10% 100 8.30 8.30 Nasdaq
Oramed Pharmace ORMP 25/03/2017
USD  5.87
-0.06 -1.01% 16,225 6.03 5.87 Nasdaq
Orbit/Fr ORFR 25/03/2017
USD  3.40
+0.25 +7.94% 4,200 3.40 3.13 Nasdaq
Orbotech Ltd ORBK 25/03/2017
USD  32.10
+0.13 +0.41% 170,955 32.45 31.87 Nasdaq
Ormat Technolog ORA 25/03/2017
USD  56.65
+0.53 +0.94% 170,871 57.13 56.26 NYSE
Pacific Drillin PACD 25/03/2017
USD  2.33
+0.12 +5.43% 86,299 2.35 2.16 NYSE
Palo Alto Netwo PANW 25/03/2017
USD  111.77
-0.12 -0.11% 1,192,899 113.08 111.20 NYSE
Partner Communi PTNR 25/03/2017
USD  5.58
0.00 0.00% 1 5.58 5.4512 Nasdaq
Perion Network PERI 25/03/2017
USD  1.79
-0.0201 -1.11% 22,088 1.84 1.77 Nasdaq
Perrigo PRGO 25/03/2017
USD  67.96
-0.20 -0.29% 1,122,597 68.59 67.80 NYSE
PhotoMedex PHMD 24/03/2017
USD  1.78
-0.07 -3.78% 30,231 1.84 1.75 Nasdaq
Pluristem Thera PSTI 25/03/2017
USD  1.21
+0.01 +0.83% 135,908 1.22 1.18 Nasdaq
Pointer Telocat PNTR 25/03/2017
USD  8.65
-0.15 -1.70% 25,731 8.85 8.55 Nasdaq
Protalix Biothe PLX 25/03/2017
USD  1.12
-0.02 -1.75% 1,393,233 1.17 1.11 NYSE
Rada Electronic RADA 25/03/2017
USD  1.19
-0.0146 -1.21% 21,250 1.2112 1.19 Nasdaq
Radcom Ltd RDCM 25/03/2017
USD  21.20
+1.35 +6.80% 100,977 21.25 19.65 Nasdaq
Radview Softwar RDVWF 24/03/2017
USD  0.0044
0.00 0.00%       Nasdaq
Radware Ltd RDWR 25/03/2017
USD  16.15
+0.09 +0.56% 378,510 16.50 15.95 Nasdaq
Ramco-Gershenso RPT 25/03/2017
USD  13.95
+0.16 +1.16% 922,248 14.05 13.75 NYSE
Redhill Biophar RDHL 25/03/2017
USD  10.47
+0.11 +1.06% 41,611 10.645 10.34 Nasdaq
ReWalk Robotics RWLK 25/03/2017
USD  1.95
+0.075 +4.00% 31,734 1.95 1.85 Nasdaq
RIT Technologie RITT 24/03/2017
USD  0.016
0.00 0.00%       Nasdaq
RoboGroup T.E.K ROBOF close
USD  0.232
0.00 0.00%       Nasdaq
Rosetta Genomic ROSG 25/03/2017
USD  3.22
-0.5699 -15.04% 329,588 3.8712 3.16 Nasdaq
Royal Caribbean RCL 25/03/2017
USD  98.57
-0.78 -0.79% 913,873 99.785 98.18 NYSE
Sapiens Interna SPNS 24/03/2017
USD  13.07
-0.01 -0.08% 21,728 13.38 13.03 Nasdaq
Silicom Limited SILC 25/03/2017
USD  47.15
-0.25 -0.53% 53,191 47.7599 46.47 Nasdaq
SodaStream Inte SODA 25/03/2017
USD  46.84
-0.67 -1.41% 196,589 48.011 46.30 Nasdaq
SolarEdge Techn SEDG 25/03/2017
USD  13.70
-0.10 -0.72% 519,041 14.15 13.50 Nasdaq
Stratasys SSYS 25/03/2017
USD  19.19
+0.04 +0.21% 336,468 19.50 19.07 Nasdaq
Suny Cellular C SCIXF 24/03/2017
USD  0.21
0.00 0.00%       Nasdaq
SuperCom SPCB 25/03/2017
USD  2.89
+0.01 +0.35% 14,636 2.91 2.82 Nasdaq
Suspect Detecti SDSS 25/03/2017
USD  0.0012
+0.0002 +23.00%   0.0012 0.0012 Nasdaq
Syneron Medical ELOS 25/03/2017
USD  10.65
-0.05 -0.47% 857,237 11.00 10.40 Nasdaq
Taro Pharmaceut TARO 25/03/2017
USD  116.97
+0.17 +0.15% 44,040 119.35 116.91 NYSE
TAT Technologie TATT 25/03/2017
USD  9.25
+0.05 +0.54% 4,227 9.25 9.20 Nasdaq
Tefron TFRFF 07/03/2017
USD  1.79
0.00 0.00%       Nasdaq
Teva Pharmaceut TEVA 25/03/2017
USD  32.76
+0.03 +0.09% 4,130,431 32.845 32.34 NYSE
Therapix Biosci THXBY 25/05/2016
USD  4.01
0.00 0.00%       Nasdaq
Tikcro Technolo TIKRF 24/03/2017
USD  0.335
0.00 0.00%       Nasdaq
Top Image Syste TISA 25/03/2017
USD  1.25
+0.01 +0.81% 10,400 1.28 1.25 Nasdaq
Tower Semicondu TSEM 25/03/2017
USD  23.05
+0.14 +0.61% 372,274 23.23 22.9354 Nasdaq
Varonis Systems VRNS 25/03/2017
USD  30.95
+0.25 +0.81% 424,824 31.05 30.60 Nasdaq
Vascular Biogen VBLT 25/03/2017
USD  5.65
+0.10 +1.80% 137,955 5.8999 5.45 Nasdaq
Vaxil Bio SEEEF 06/10/2016
USD  0.02
0.00 0.00%       Nasdaq
Verifone Holdin PAY 25/03/2017
USD  18.72
-0.05 -0.27% 972,626 18.87 18.59 NYSE
Verint Systems VRNT 25/03/2017
USD  40.40
-0.20 -0.49% 456,702 41.025 40.20 Nasdaq
Vocaltec Commun CALL 25/03/2017
USD  8.60
-0.05 -0.58% 43,706 8.65 8.50 Nasdaq
Wix.com WIX 25/03/2017
USD  66.65
+0.65 +0.98% 342,940 67.60 66.20 Nasdaq
XTL Biopharmace XTLB 25/03/2017
USD  2.57
+0.15 +6.20% 5,039 2.57 2.3135 Nasdaq
Zion Oil & Gas ZN 25/03/2017
USD  1.16
0.00 0.00% 68,241 1.1972 1.15 Nasdaq