Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
 
Volume
 
Today's
high
Today's
low
Exchange
 
     
 
Ability ABIL 19/08/2017
USD  0.675
+0.0169 +2.57% 17,626 0.695 0.65 Nasdaq
Acorn Energy ACFN 19/08/2017
USD  0.2119
-0.0209 -8.99% 26,677 0.2307 0.21 Nasdaq
ACS Motion Cont ACSEF 09/08/2017
USD  2.65
0.00 0.00%       Nasdaq
Aevi Genomic Me GNMX 19/08/2017
USD  1.31
-0.02 -1.50% 46,198 1.37 1.29 NYSE
Alcobra ADHD 19/08/2017
USD  1.02
0.00 0.00% 93,003 1.04 0.9317 Nasdaq
Allot Communica ALLT 19/08/2017
USD  4.86
-0.04 -0.82% 4,117 4.895 4.82 Nasdaq
Alon USA Partne ALDW 19/08/2017
USD  10.33
+0.08 +0.78% 204,695 10.70 10.19 NYSE
Alvarion Limite ALVRQ 18/08/2017
USD  0.0034
0.00 0.00%       Nasdaq
Ambient AMBTQ close
USD  0.0033
0.00 0.00%       Nasdaq
Amdocs Ltd DOX 19/08/2017
USD  62.36
-0.17 -0.27% 348,123 62.75 62.29 NYSE
Amiad Water Sys AFSLF 24/06/2017
USD  1.45
0.00 0.00%       Nasdaq
Ampal-American AMPLQ 19/08/2017
USD  0.074
+0.004 +5.71% 944 0.074 0.074 Nasdaq
AntriaBio ANTB 19/08/2017
USD  1.15
-0.05 -4.17% 183 1.15 1.15 Nasdaq
Arotech ARTX 19/08/2017
USD  3.35
+0.05 +1.52% 147,901 3.40 3.2077 Nasdaq
Artemis Therape ATMS 16/08/2017
USD  1.30
0.00 0.00%       Nasdaq
Attunity Limite ATTU 19/08/2017
USD  6.77
+0.02 +0.30% 7,598 6.77 6.53 Nasdaq
Audiocodes Ltd AUDC 19/08/2017
USD  6.67
+0.06 +0.91% 71,167 6.77 6.50 Nasdaq
B Communication BCOM 19/08/2017
USD  13.55
0.00 0.00% 2 13.95 13.55 Nasdaq
Bio Blast Pharm ORPN 19/08/2017
USD  0.57
-0.02 -3.39% 7,726 0.63 0.56 NYSE
BioLineRx BLRX 19/08/2017
USD  1.13
0.00 0.00% 337,720 1.15 1.12 Nasdaq
Biondvax Pharma BVXV 19/08/2017
USD  8.39
+0.13 +1.57% 1,222 8.39 8.39 Nasdaq
BioTime BTX 19/08/2017
USD  2.54
+0.03 +1.20% 252,459 2.58 2.50 NYSE
Blackbird Inter BBRD 19/08/2017
USD  0.0019
-0.0008 -29.63% 5,498,036 0.0021 0.0016 Nasdaq
BOS Better On-L BOSC 19/08/2017
USD  1.83
-0.03 -1.61% 19,350 1.95 1.8201 Nasdaq
Brainstorm Cell BCLI 19/08/2017
USD  4.18
+0.02 +0.48% 55,804 4.23 4.13 Nasdaq
Brainsway BRSYF 16/08/2017
USD  4.93
0.00 0.00%       Nasdaq
CaesarStone Sdo CSTE 19/08/2017
USD  29.10
-0.40 -1.36% 123,455 29.45 29.05 Nasdaq
Camtek Ltd CAMT 19/08/2017
USD  4.30
+0.02 +0.47% 156,822 4.34 4.20 Nasdaq
Can-Fite BioPha CANF 19/08/2017
USD  1.64
+0.01 +0.61% 5,351 1.65 1.6225 AMEX
Cellcom Israel CEL 19/08/2017
USD  8.49
+0.04 +0.47% 10,173 8.50 8.37 NYSE
Cellect Biotech APOPW close
USD  2.1799
+0.4317 +24.69% 700 2.18 1.865 Nasdaq
Cellect Biotech APOP 19/08/2017
USD  7.06
+0.48 +7.29% 51,917 7.40 6.5932 Nasdaq
Celsion CLSN 19/08/2017
USD  1.34
-0.01 -0.74% 131,687 1.349 1.28 Nasdaq
Ceragon Network CRNT 19/08/2017
USD  2.09
+0.03 +1.46% 239,357 2.11 2.05 Nasdaq
Ceva Inc CEVA 19/08/2017
USD  40.70
+0.15 +0.37% 66,245 41.15 40.30 Nasdaq
Check Cap CHEK 19/08/2017
USD  1.7193
-0.0307 -1.75% 4,672 1.72 1.71 Nasdaq
Check Point Sof CHKP 19/08/2017
USD  107.29
+0.47 +0.44% 622,180 107.99 106.49 Nasdaq
Cicero Inc CICN 08/08/2017
USD  0.0025
0.00 0.00%       Nasdaq
Collplant Holdi CQPTY 10/08/2017
USD  7.15
0.00 0.00%       Nasdaq
Compugen Ltd CGEN 19/08/2017
USD  3.15
-0.10 -3.08% 62,945 3.25 3.025 Nasdaq
CyberArk CYBR 19/08/2017
USD  40.08
+0.01 +0.02% 435,435 40.27 39.76 Nasdaq
Cyren Ltd CYRN 19/08/2017
USD  1.70
+0.05 +3.03% 6,000 1.70 1.5946 Nasdaq
D Medical DMEDF close
USD  0.0003
0.00 0.00%       Nasdaq
Delek Group DGRLY 11/08/2017
USD  17.96
0.00 0.00%       Nasdaq
Delek Logistics DKL 19/08/2017
USD  30.00
+0.65 +2.21% 22,599 30.00 28.855 NYSE
Delek US Holdin DK 19/08/2017
USD  21.09
+0.21 +1.01% 1,126,900 21.425 20.75 NYSE
Delta Galil Ind DELTY 14/08/2017
USD  28.00
0.00 0.00%       Nasdaq
DSP Group Inc DSPG 19/08/2017
USD  11.70
-0.05 -0.43% 57,602 11.70 11.55 Nasdaq
Elbit Imaging L EMITF 19/08/2017
USD  2.83
-0.02 -0.70% 3,200 2.87 2.75 Nasdaq
Elbit Systems L ESLT 19/08/2017
USD  133.48
+0.30 +0.23% 19,806 133.7762 133.0001 Nasdaq
Elbit Vision Sy EVSNF 18/08/2017
USD  3.40
0.00 0.00%       Nasdaq
Electronics For EFII close
USD  33.15
+0.15 +0.45% 697,187 33.21 32.5111 Nasdaq
Ellomay Capital ELLO 19/08/2017
USD  8.50
0.00 0.00%   8.50 8.50 NYSE
Elron Electroni ELRNF 19/08/2017
USD  4.9522
+0.0422 +0.86% 1,000 4.9522 4.92 Nasdaq
Eltek ELTK close
USD  0.63
0.00 0.00% 100 0.63 0.63 Nasdaq
Enzymotec ENZY 19/08/2017
USD  10.55
+0.05 +0.48% 24,810 10.65 10.30 Nasdaq
Evogene Ltd EVGN 19/08/2017
USD  4.60
-0.14 -2.95% 5,200 4.70 4.60 NYSE
EZTrader EZTD 03/08/2017
USD  0.07
0.00 0.00%       Nasdaq
First Capital R FCRGF 19/08/2017
USD  15.744
+0.5826 +3.84%   15.744 15.744 Nasdaq
Foamix Pharmace FOMX 19/08/2017
USD  4.39
0.00 0.00% 37,736 4.49 4.35 Nasdaq
Foresight Auton FRSX close
USD  5.88
-0.10 -1.67% 42,164 6.064 5.75 Nasdaq
FORM Holdings FH 19/08/2017
USD  1.22
+0.10 +8.93% 251,871 1.22 1.13 Nasdaq
Formula Systems FORTY 19/08/2017
USD  36.755
0.00 0.00% 120 36.965 36.65 Nasdaq
Frutarom Indust FRUTF 01/08/2017
USD  69.76
0.00 0.00%       Nasdaq
G. Willi-Food I WILC 19/08/2017
USD  6.5109
-0.0791 -1.20% 447 6.537 6.51 Nasdaq
Galmed Pharmace GLMD 19/08/2017
USD  7.62
-0.38 -4.75% 44,628 8.00 7.22 Nasdaq
Gazit Globe GZT 19/08/2017
USD  9.41
0.00 0.00% 226 9.41 9.24 NYSE
Gilat Satellite GILT 19/08/2017
USD  5.40
-0.01 -0.18% 7,020 5.40 5.381 Nasdaq
Global Energy I GEYI 06/06/2017
USD  0.0006
0.00 0.00%       Nasdaq
Hadasit Bio Hol HSITF 26/07/2017
USD  0.572
0.00 0.00%       Nasdaq
Hadera Paper HAIPF close
USD  67.25
+0.60 +0.90% 22 67.25 67.25 Nasdaq
ICTS Internatio ICTSF 01/08/2017
USD  0.80
0.00 0.00%       Nasdaq
IIS Intelligent IISLF close
USD  0.0024
0.00 0.00%       Nasdaq
Immune Pharmace IMNP 19/08/2017
USD  1.26
+0.01 +0.80% 57,391 1.26 1.21 Nasdaq
Imperva IMPV 19/08/2017
USD  44.45
+0.35 +0.79% 274,813 44.55 43.55 NYSE
InspireMD NSPR 19/08/2017
USD  0.3949
+0.0122 +3.19% 213,931 0.41 0.3732 Nasdaq
Intec Pharma NTEC 19/08/2017
USD  6.15
+0.40 +6.96% 147,038 6.369 6.00 Nasdaq
Integrity Appli IGAP 19/08/2017
USD  5.00
+2.00 +66.67% 15,590 6.00 3.20 Nasdaq
Internet Gold-G IGLD 19/08/2017
USD  6.30
+0.05 +0.80% 9,051 6.40 6.0463 Nasdaq
Israel Chemical ICL 19/08/2017
USD  4.42
-0.02 -0.45% 28,414 4.47 4.4099 Nasdaq
Isramco Inc ISRL 19/08/2017
USD  115.70
+2.20 +1.94% 1,298 115.70 110.10 Nasdaq
Itamar Medical ITMMF 02/08/2017
USD  0.18
0.00 0.00%       Nasdaq
Ituran Location ITRN 19/08/2017
USD  33.05
+1.25 +3.93% 43,771 34.15 31.85 Nasdaq
Jacada Ltd JCDAF 16/08/2017
USD  4.01
0.00 0.00%       Nasdaq
Kamada KMDA 18/08/2017
USD  4.30
-0.15 -3.37% 84,355 4.45 4.20 Nasdaq
Kenon Hldgs KEN 19/08/2017
USD  13.97
0.00 0.00% 2 13.97 13.97 Nasdaq
Kitov Pharmaceu KTOV 19/08/2017
USD  1.74
+0.02 +1.16% 86,112 1.75 1.65 Nasdaq
Kornit Digital KRNT 19/08/2017
USD  14.90
-0.50 -3.25% 496,761 15.45 14.90 Nasdaq
LabStyle Innova DRIO 18/08/2017
USD  2.00
-0.2701 -11.90% 109,778 2.27 2.00 Nasdaq
LivePerson LPSN 19/08/2017
USD  12.95
+0.10 +0.78% 325,782 13.05 12.70 Nasdaq
Magal Security MAGS 19/08/2017
USD  4.82
-0.09 -1.83% 26,184 4.9448 4.82 Nasdaq
Magic Software MGIC 19/08/2017
USD  8.00
0.00 0.00% 12,190 8.00 7.90 Nasdaq
MannKind MNKD 19/08/2017
USD  1.46
+0.06 +4.29% 2,357,104 1.53 1.375 Nasdaq
Marvell Technol MRVL 19/08/2017
USD  15.65
+0.10 +0.64% 4,615,587 15.75 15.4967 Nasdaq
Mazor Robotics MZOR 19/08/2017
USD  37.09
-0.53 -1.41% 116,131 39.00 36.50 Nasdaq
Mazor Robotics MZRTF 19/08/2017
USD  18.55
-0.4799 -2.52% 100 18.55 18.55 Nasdaq
Medigus MDGS 19/08/2017
USD  1.97
-0.06 -2.96% 15,761 2.09 1.94 Nasdaq
MediWound MDWD 19/08/2017
USD  6.30
+0.30 +5.00% 21,566 6.30 6.00 Nasdaq
Mellanox Techno MLNX 19/08/2017
USD  43.25
-0.35 -0.80% 164,239 43.65 43.20 Nasdaq
Mer Telemanagem MTSL 19/08/2017
USD  0.59
-0.0006 -0.10% 113 0.59 0.59 Nasdaq
Metalink Ltd MTLK 15/08/2017
USD  1.25
0.00 0.00%       Nasdaq
Microbot Medica MBOT close
 1.07
-0.04 -3.60% 410,614 1.1196 1.04 Nasdaq
Micronet Enerte MICT 19/08/2017
USD  0.825
+0.005 +0.61% 19,706 0.825 0.80 Nasdaq
Mind Cti Ltd MNDO 19/08/2017
USD  2.48
+0.04 +1.64% 3,976 2.48 2.44 Nasdaq
Mobileye MBLY 19/08/2017
USD  63.53
0.00 0.00% 541,745 63.54 63.50 NYSE
ModSys Internat MDSYF 16/08/2017
USD  0.75
0.00 0.00%       Nasdaq
m-Wise Inc MWIS close
USD  0.002
0.00 0.00%       Nasdaq
My Size MYSZ 19/08/2017
USD  0.84
-0.02 -2.33% 86,944 0.87 0.84 Nasdaq
Mylan MYL 19/08/2017
USD  30.72
+0.16 +0.52% 7,185,271 31.23 30.50 Nasdaq
Nano Dimension NNDM 19/08/2017
USD  4.34
-0.06 -1.36% 3,449 4.34 4.30 Nasdaq
Navidea Biophar NAVB 19/08/2017
USD  0.4068
-0.0008 -0.20% 100,267 0.4127 0.40 NYSE
NeuroDerm NDRM 19/08/2017
USD  38.55
0.00 0.00% 618,671 38.625 38.55 Nasdaq
Nice Systems Lt NICE 19/08/2017
USD  74.67
-0.50 -0.67% 214,904 75.10 73.65 Nasdaq
Nova Measuring NVMI 19/08/2017
USD  23.54
+0.42 +1.82% 146,196 23.98 23.03 Nasdaq
On Track Innova OTIV 19/08/2017
USD  1.26
-0.01 -0.79% 91,863 1.30 1.25 Nasdaq
OphthaliX OPLI 19/08/2017
USD  0.106
0.00 0.00%   0.106 0.106 Nasdaq
OPKO Health OPK 19/08/2017
USD  6.12
+0.24 +4.08% 6,288,570 6.19 5.91 NYSE
Optibase OBAS 18/08/2017
USD  8.1999
0.00 0.00%       Nasdaq
Oramed Pharmace ORMP 19/08/2017
USD  8.11
-0.05 -0.61% 11,521 8.18 8.0772 Nasdaq
Orbit/Fr ORFR 18/08/2017
USD  4.10
0.00 0.00%       Nasdaq
Orbotech Ltd ORBK 19/08/2017
USD  37.19
+0.22 +0.60% 125,837 37.33 36.62 Nasdaq
Ormat Technolog ORA 19/08/2017
USD  55.71
+0.10 +0.18% 223,933 55.91 55.19 NYSE
Pacific Drillin PACD 19/08/2017
USD  0.7058
-0.017 -2.35% 74,680 0.7781 0.69 NYSE
Palo Alto Netwo PANW 19/08/2017
USD  130.27
-0.29 -0.22% 743,963 131.79 129.221 NYSE
Partner Communi PTNR 18/08/2017
USD  4.7448
0.00 0.00%       Nasdaq
Perion Network PERI 19/08/2017
USD  1.22
+0.02 +1.67% 56,610 1.24 1.20 Nasdaq
Perrigo PRGO 19/08/2017
USD  77.27
-0.42 -0.54% 1,446,753 78.76 77.24 NYSE
PhotoMedex PHMD 19/08/2017
USD  0.9501
-0.0599 -5.93% 6,260 1.00 0.9501 Nasdaq
Pluristem Thera PSTI 19/08/2017
USD  1.22
+0.04 +3.39% 193,686 1.22 1.17 Nasdaq
Pointer Telocat PNTR 19/08/2017
USD  14.00
+0.65 +4.87% 70,733 14.30 12.95 Nasdaq
Protalix BioThe PLX 19/08/2017
USD  0.56
+0.0158 +2.90% 379,964 0.57 0.54 NYSE
Rada Electronic RADA 19/08/2017
USD  2.68
0.00 0.00% 953,468 2.84 2.62 Nasdaq
Radcom Ltd RDCM 19/08/2017
USD  18.85
-0.10 -0.53% 39,815 18.85 18.30 Nasdaq
Radview Softwar RDVWF 19/08/2017
USD  0.004
-0.001 -20.00% 37,000 0.0051 0.004 Nasdaq
Radware Ltd RDWR 19/08/2017
USD  17.30
-0.10 -0.57% 129,017 17.45 17.18 Nasdaq
Ramco-Gershenso RPT 19/08/2017
USD  13.12
-0.17 -1.28% 1,631,492 13.20 13.02 NYSE
Redhill Biophar RDHL 19/08/2017
USD  8.98
+0.21 +2.39% 67,405 9.10 8.80 Nasdaq
ReWalk Robotics RWLK 19/08/2017
USD  1.35
-0.025 -1.82% 135,074 1.4185 1.35 Nasdaq
RIT Technologie RITT 15/08/2017
USD  0.02
0.00 0.00%       Nasdaq
RoboGroup T.E.K ROBOF close
USD  0.277
0.00 0.00%       Nasdaq
Rosetta Genomic ROSG 19/08/2017
USD  1.66
+0.05 +3.11% 5,951 1.71 1.63 Nasdaq
Royal Caribbean RCL 19/08/2017
USD  118.81
-0.41 -0.34% 1,747,300 120.00 118.37 NYSE
Sapiens Interna SPNS 19/08/2017
USD  10.90
0.00 0.00% 71,592 11.02 10.82 Nasdaq
Silicom Limited SILC 19/08/2017
USD  52.26
+0.76 +1.48% 23,209 52.75 51.42 Nasdaq
SodaStream Inte SODA 19/08/2017
USD  58.19
+0.29 +0.50% 125,895 58.74 57.25 Nasdaq
SolarEdge Techn SEDG 19/08/2017
USD  26.70
+0.05 +0.19% 661,455 26.80 26.35 Nasdaq
Stratasys SSYS 19/08/2017
USD  20.95
-0.44 -2.06% 637,792 21.55 20.92 Nasdaq
Suny Cellular C SCIXF 15/08/2017
USD  0.69
0.00 0.00%       Nasdaq
SuperCom SPCB 19/08/2017
USD  3.13
-0.01 -0.32% 10,453 3.21 3.06 Nasdaq
Suspect Detecti SDSS 19/08/2017
USD  0.001
+0.0003 +42.86%   0.001 0.001 Nasdaq
Taro Pharmaceut TARO 19/08/2017
USD  101.89
+1.25 +1.24% 176,274 103.96 100.03 NYSE
TAT Technologie TATT 19/08/2017
USD  11.25
+0.25 +2.27% 7,969 11.25 10.90 Nasdaq
Tefron TFRFF 08/08/2017
USD  1.58
0.00 0.00%       Nasdaq
Teva Pharmaceut TEVA 19/08/2017
USD  17.30
+0.20 +1.17% 9,162,890 17.53 17.10 NYSE
Therapix Biosci TRPX 19/08/2017
USD  5.35
+0.0379 +0.71% 11,226 5.4597 5.22 Nasdaq
Tikcro Technolo TIKRF 19/08/2017
USD  0.33
-0.02 -5.71% 2,017 0.33 0.33 Nasdaq
Top Image Syste TISA 19/08/2017
USD  1.19
+0.03 +2.59% 53,243 1.20 1.12 Nasdaq
Tower Semicondu TSEM 19/08/2017
USD  25.02
-0.04 -0.16% 355,912 25.27 24.751 Nasdaq
UroGen Pharma URGN close
USD  17.51
-0.07 -0.40% 10,052 17.64 17.21 Nasdaq
Varonis Systems VRNS 19/08/2017
USD  38.00
+0.40 +1.06% 118,979 38.15 37.20 Nasdaq
Vascular Biogen VBLT 19/08/2017
USD  5.10
-0.05 -0.97% 65,651 5.25 4.9501 Nasdaq
Vaxil Bio SEEEF 06/10/2016
USD  0.02
0.00 0.00%       Nasdaq
Verifone Holdin PAY 19/08/2017
USD  18.92
+0.15 +0.80% 1,056,626 18.99 18.42 NYSE
Verint Systems VRNT 19/08/2017
USD  38.25
-0.15 -0.39% 362,494 38.50 37.8525 Nasdaq
Vocaltec Commun CALL 19/08/2017
USD  7.60
+0.20 +2.70% 98,556 7.65 7.30 Nasdaq
Wix.com WIX 19/08/2017
USD  60.15
+0.35 +0.59% 603,010 60.90 59.05 Nasdaq
XTL Biopharmace XTLB 19/08/2017
USD  2.75
+0.04 +1.48% 5,930 2.79 2.63 Nasdaq
Zion Oil & Gas ZN 19/08/2017
USD  2.68
-0.21 -7.27% 1,102,851 2.81 2.60 Nasdaq