Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
 
Volume
 
Today's
high
Today's
low
Exchange
 
     
 
Ability ABIL 03:06:33
USD  0.96
0.00 0.00%       Nasdaq
Acorn Energy ACFN 10:17:43
USD  0.2411
0.00 0.00%       Nasdaq
ACS Motion Cont ACSEF 10:17:45
USD  2.25
0.00 0.00%       Nasdaq
Aevi Genomic Me GNMX 10:18:32
USD  1.30
0.00 0.00%       NYSE
Alcobra ADHD 03:06:44
USD  1.12
0.00 0.00%       Nasdaq
Allot Communica ALLT 10:13:14
USD  5.17
0.00 0.00%       Nasdaq
Alon USA Partne ALDW 10:19:39
USD  10.97
0.00 0.00%       NYSE
Alvarion Limite ALVRQ 10:17:59
USD  0.0035
0.00 0.00%       Nasdaq
Ambient Corp AMBTQ 10:18:00
USD  0.0015
0.00 0.00%       Nasdaq
Amdocs Ltd DOX 10:16:31
USD  65.19
0.00 0.00%       NYSE
Amiad Water Sys AFSLF 24/06/2017
USD  1.45
0.00 0.00%       Nasdaq
Ampal-American AMPLQ 17/07/2017
USD  0.07
0.00 0.00%       Nasdaq
AntriaBio ANTB 10:18:04
USD  1.14
0.00 0.00%       Nasdaq
Arotech ARTX 03:07:33
USD  3.80
0.00 0.00%       Nasdaq
Artemis Therape ATMS 18/07/2017
USD  1.39
0.00 0.00%       Nasdaq
Attunity Limite ATTU 10:13:53
USD  7.34
0.00 0.00%       Nasdaq
Audiocodes Ltd AUDC 03:07:45
USD  6.40
0.00 0.00%       Nasdaq
B Communication BCOM 00:26:39
USD  14.7985
0.00 0.00%       Nasdaq
Bio Blast Pharm ORPN 03:01:34
USD  0.62
0.00 0.00%       NYSE
BioLineRx BLRX 03:08:13
USD  0.931
0.00 0.00%       Nasdaq
Biondvax Pharma BVXV 03:08:30
USD  9.99
0.00 0.00%       Nasdaq
BioTime BTX 07:54:25
USD  2.93
0.00 0.00%       NYSE
Blackbird Inter BBRD 10:18:27
USD  0.0047
0.00 0.00%       Nasdaq
BOS Better On-L BOSC 10:14:30
USD  2.00
0.00 0.00%       Nasdaq
Brainstorm Cell BCLI 03:07:58
USD  4.48
0.00 0.00%       Nasdaq
Brainsway BRSYF 29/06/2017
USD  5.40
0.00 0.00%       Nasdaq
CaesarStone Sdo CSTE 03:09:50
USD  35.85
0.00 0.00%       Nasdaq
Camtek Ltd CAMT 03:08:37
USD  5.61
0.00 0.00%       Nasdaq
Can-Fite BioPha CANF 10:15:31
USD  1.82
0.00 0.00%       AMEX
Cellcom Israel CEL 03:12:09
USD  9.62
0.00 0.00%       NYSE
Cellect Biotech APOPW close
USD  1.987
0.00 0.00%       Nasdaq
Cellect Biotech APOP 10:13:32
USD  7.77
0.00 0.00%       Nasdaq
Celsion CLSN 03:10:00
USD  1.905
0.00 0.00%       Nasdaq
Ceragon Network CRNT 10:15:52
USD  2.65
0.00 0.00%       Nasdaq
Ceva Inc CEVA 03:09:00
USD  47.15
0.00 0.00%       Nasdaq
Check Cap CHEK 03:09:07
USD  1.851
0.00 0.00%       Nasdaq
Check Point Sof CHKP 03:09:09
USD  115.72
0.00 0.00%       Nasdaq
Cicero Inc CICN 18/07/2017
USD  0.0089
0.00 0.00%       Nasdaq
Collplant Holdi CQPTY 18/06/2017
USD  7.15
0.00 0.00%       Nasdaq
Compugen Ltd CGEN 10:15:13
USD  3.45
0.00 0.00%       Nasdaq
CyberArk CYBR 03:10:04
USD  42.57
0.00 0.00%       Nasdaq
Cyren Ltd CYRN 03:10:05
USD  2.00
0.00 0.00%       Nasdaq
Delek Group DGRLY 03:02:04
USD  21.18
0.00 0.00%       Nasdaq
Delek Logistics DKL 10:06:24
USD  34.60
0.00 0.00%       NYSE
Delek US Holdin DK 10:06:24
USD  26.91
0.00 0.00%       NYSE
Delta Galil Ind DELTY 03:02:02
USD  31.04
0.00 0.00%       Nasdaq
DSP Group Inc DSPG 10:16:35
USD  12.25
0.00 0.00%       Nasdaq
Elbit Imaging L EMITF 03:10:50
USD  3.16
0.00 0.00%       Nasdaq
Elbit Systems L ESLT 03:11:01
USD  125.56
0.00 0.00%       Nasdaq
Elbit Vision Sy EVSNF 10:20:29
USD  3.60
0.00 0.00%       Nasdaq
Electronics For EFII 03:10:43
USD  48.49
0.00 0.00%       Nasdaq
Ellomay Capital ELLO 07:55:11
USD  8.80
0.00 0.00%       NYSE
Elron Electroni ELRNF 19/07/2017
USD  5.46
0.00 0.00%       Nasdaq
Eltek Ltd ELTK 19/07/2017
USD  0.6299
0.00 0.00%       Nasdaq
Enzymotec ENZY 00:26:59
USD  6.80
0.00 0.00%       Nasdaq
Evogene Ltd EVGN 10:17:14
USD  5.22
0.00 0.00%       NYSE
EZTrader EZTD 19/07/2017
USD  0.07
0.00 0.00%       Nasdaq
First Capital R FCRGF 10:20:35
USD  15.1614
0.00 0.00%       Nasdaq
Foamix Pharmace FOMX 10:17:52
USD  5.54
0.00 0.00%       Nasdaq
Foresight Auton FRSX close
USD  8.75
0.00 0.00%       Nasdaq
FORM Holdings FH 03:11:27
USD  1.43
0.00 0.00%       Nasdaq
Formula Systems FORTY 00:27:49
USD  38.00
0.00 0.00%       Nasdaq
Frutarom Indust FRUTF 03:02:59
USD  69.00
0.00 0.00%       Nasdaq
G. Willi-Food I WILC 10:24:16
USD  7.45
0.00 0.00%       Nasdaq
Galmed Pharmace GLMD 03:12:20
USD  6.56
0.00 0.00%       Nasdaq
Gazit Globe GZT 10:09:03
USD  9.69
0.00 0.00%       NYSE
Gilat Satellite GILT 03:12:18
USD  5.55
0.00 0.00%       Nasdaq
Global Energy I GEYI 06/06/2017
USD  0.0006
0.00 0.00%       Nasdaq
Hadasit Bio Hol HSITF 17/05/2017
USD  0.572
0.00 0.00%       Nasdaq
Hadera Paper HAIPF close
USD  66.89
0.00 0.00%       Nasdaq
ICTS Internatio ICTSF 10:21:45
USD  0.70
0.00 0.00%       Nasdaq
IIS Intelligent IISLF close
USD  0.003
0.00 0.00%       Nasdaq
Immune Pharmace IMNP 03:13:25
USD  2.4899
0.00 0.00%       Nasdaq
Imperva IMPV 03:13:26
USD  51.60
0.00 0.00%       NYSE
InspireMD NSPR 07:51:59
USD  0.48
0.00 0.00%       Nasdaq
Intec Pharma NTEC 00:31:59
USD  5.525
0.00 0.00%       Nasdaq
Integrity Appli IGAP 10:21:48
USD  2.00
0.00 0.00%       Nasdaq
Internet Gold-G IGLD 03:13:20
USD  7.00
0.00 0.00%       Nasdaq
Israel Chemical ICL 10:09:43
USD  4.76
0.00 0.00%       Nasdaq
Isramco Inc ISRL 10:19:52
USD  118.000
0.00 0.00%       Nasdaq
Itamar Medical ITMMF 19/07/2017
USD  0.421
0.00 0.00%       Nasdaq
Ituran Location ITRN 03:13:46
USD  31.25
0.00 0.00%       Nasdaq
Jacada Ltd JCDAF 10:22:08
USD  3.61
0.00 0.00%       Nasdaq
Kamada KMDA 10:20:17
USD  5.60
0.00 0.00%       Nasdaq
Kenon Hldgs KEN 19/07/2017
USD  13.39
0.00 0.00%       Nasdaq
Kitov Pharmaceu KTOV 03:00:18
USD  1.55
0.00 0.00%       Nasdaq
Kornit Digital KRNT 03:00:16
USD  21.65
0.00 0.00%       Nasdaq
LabStyle Innova DRIO 03:10:23
USD  2.80
0.00 0.00%       Nasdaq
LivePerson LPSN 10:20:45
USD  11.65
0.00 0.00%       Nasdaq
Magal Security MAGS 03:00:50
USD  5.32
0.00 0.00%       Nasdaq
Magic Software MGIC 19/07/2017
USD  8.10
0.00 0.00%       Nasdaq
MannKind MNKD 03:00:20
USD  1.38
0.00 0.00%       Nasdaq
Marvell Technol MRVL 03:00:29
USD  16.48
0.00 0.00%       Nasdaq
Mazor Robotics MZOR 03:00:39
USD  40.77
0.00 0.00%       Nasdaq
Mazor Robotics MZRTF 19/07/2017
USD  20.50
0.00 0.00%       Nasdaq
Medigus MDGS 10:21:04
USD  2.40
0.00 0.00%       Nasdaq
MediWound MDWD 10:21:06
USD  6.95
0.00 0.00%       Nasdaq
Mellanox Techno MLNX 03:00:17
USD  44.95
0.00 0.00%       Nasdaq
Mer Telemanagem MTSL 03:00:35
USD  0.5001
0.00 0.00%       Nasdaq
Metalink Ltd MTLK 30/06/2017
USD  1.25
0.00 0.00%       Nasdaq
Microbot Medica MBOT close
 1.12
0.00 0.00%       Nasdaq
Micronet Enerte MICT 03:00:11
USD  1.0126
0.00 0.00%       Nasdaq
Mind Cti Ltd MNDO 10:21:22
USD  2.49
0.00 0.00%       Nasdaq
Mobileye MBLY 10:11:22
USD  63.34
0.00 0.00%       NYSE
ModSys Internat MDSYF 10:22:49
USD  0.75
0.00 0.00%       Nasdaq
m-Wise Inc MWIS 23/06/2017
USD  0.002
0.00 0.00%       Nasdaq
My Size MYSZ 03:00:39
USD  1.25
0.00 0.00%       Nasdaq
Mylan MYL 03:00:37
USD  38.34
0.00 0.00%       Nasdaq
Nano Dimension NNDM 00:31:55
USD  5.76
0.00 0.00%       Nasdaq
Navidea Biophar NAVB 10:18:22
USD  0.4766
0.00 0.00%       NYSE
NeuroDerm NDRM 10:21:49
USD  31.20
0.00 0.00%       Nasdaq
Nice Systems Lt NICE 03:00:54
USD  78.49
0.00 0.00%       Nasdaq
Nova Measuring NVMI 10:22:12
USD  25.73
0.00 0.00%       Nasdaq
On Track Innova OTIV 10:22:40
USD  1.44
0.00 0.00%       Nasdaq
Ophectra Real E DMEDF close
USD  0.0003
0.00 0.00%       Nasdaq
OphthaliX OPLI 14:52:53
USD  0.106
0.00 0.00%       Nasdaq
OPKO Health OPK 03:01:31
USD  6.56
0.00 0.00%       NYSE
Optibase OBAS 10:22:20
USD  8.60
0.00 0.00%       Nasdaq
Oramed Pharmace ORMP 10:22:37
USD  8.57
0.00 0.00%       Nasdaq
Orbit/Fr ORFR 11/07/2017
USD  4.10
0.00 0.00%       Nasdaq
Orbotech Ltd ORBK 00:17:36
USD  37.42
0.00 0.00%       Nasdaq
Ormat Technolog ORA 10:13:36
USD  58.41
0.00 0.00%       NYSE
Pacific Drillin PACD 10:13:41
USD  1.57
0.00 0.00%       NYSE
Palo Alto Netwo PANW 10:13:43
USD  140.77
0.00 0.00%       NYSE
Partner Communi PTNR 10:23:35
USD  4.96
0.00 0.00%       Nasdaq
Perion Network PERI 10:22:59
USD  1.81
0.00 0.00%       Nasdaq
Perrigo PRGO 10:14:24
USD  72.65
0.00 0.00%       NYSE
PhotoMedex PHMD 10:23:59
USD  0.713
0.00 0.00%       Nasdaq
Pluristem Thera PSTI 03:02:29
USD  1.18
0.00 0.00%       Nasdaq
Pointer Telocat PNTR 10:23:17
USD  13.9624
0.00 0.00%       Nasdaq
Protalix BioThe PLX 07:52:14
USD  0.77
0.00 0.00%       NYSE
Rada Electronic RADA 03:02:46
USD  2.05
0.00 0.00%       Nasdaq
Radcom Ltd RDCM 03:02:50
USD  22.00
0.00 0.00%       Nasdaq
Radview Softwar RDVWF 16/07/2017
USD  0.007
0.00 0.00%       Nasdaq
Radware Ltd RDWR 03:02:52
USD  18.18
0.00 0.00%       Nasdaq
Ramco-Gershenso RPT 10:15:11
USD  13.66
0.00 0.00%       NYSE
Redhill Biophar RDHL 03:02:50
USD  9.21
0.00 0.00%       Nasdaq
ReWalk Robotics RWLK 03:03:14
USD  1.45
0.00 0.00%       Nasdaq
RIT Technologie RITT 17/07/2017
USD  0.02
0.00 0.00%       Nasdaq
RoboGroup T.E.K ROBOF close
USD  0.34
0.00 0.00%       Nasdaq
Rosetta Genomic ROSG 10:24:11
USD  2.64
0.00 0.00%       Nasdaq
Royal Caribbean RCL 10:14:49
USD  112.56
0.00 0.00%       NYSE
Sapiens Interna SPNS 03:04:08
USD  11.39
0.00 0.00%       Nasdaq
Silicom Limited SILC 10:24:46
USD  50.29
0.00 0.00%       Nasdaq
SodaStream Inte SODA 10:22:15
USD  58.34
0.00 0.00%       Nasdaq
SolarEdge Techn SEDG 03:03:29
USD  22.05
0.00 0.00%       Nasdaq
Stratasys SSYS 03:04:17
USD  24.01
0.00 0.00%       Nasdaq
Suny Cellular C SCIXF 12/07/2017
USD  0.69
0.00 0.00%       Nasdaq
SuperCom SPCB 03:04:05
USD  3.53
0.00 0.00%       Nasdaq
Suspect Detecti SDSS 14:54:05
USD  0.0009
0.00 0.00%       Nasdaq
Syneron Medical ELOS 15/07/2017
USD  11.00
0.00 0.00%       Nasdaq
Taro Pharmaceut TARO 10:16:41
USD  114.26
0.00 0.00%       NYSE
TAT Technologie TATT 10:22:48
USD  10.85
0.00 0.00%       Nasdaq
Tefron TFRFF 12/07/2017
USD  1.705
0.00 0.00%       Nasdaq
Teva Pharmaceut TEVA 10:16:52
USD  31.92
0.00 0.00%       NYSE
Therapix Biosci TRPX 03:04:55
USD  6.56
0.00 0.00%       Nasdaq
Tikcro Technolo TIKRF 18/07/2017
USD  0.34
0.00 0.00%       Nasdaq
Top Image Syste TISA 03:04:46
USD  1.34
0.00 0.00%       Nasdaq
Tower Semicondu TSEM 03:04:59
USD  27.36
0.00 0.00%       Nasdaq
UroGen Pharma URGN close
USD  18.12
0.00 0.00%       Nasdaq
Varonis Systems VRNS 01:06:30
USD  39.20
0.00 0.00%       Nasdaq
Vascular Biogen VBLT 10:23:43
USD  4.195
0.00 0.00%       Nasdaq
Vaxil Bio SEEEF 06/10/2016
USD  0.02
0.00 0.00%       Nasdaq
Verifone Holdin PAY 10:13:44
USD  19.70
0.00 0.00%       NYSE
Verint Systems VRNT 03:05:41
USD  38.75
0.00 0.00%       Nasdaq
Vocaltec Commun CALL 03:08:36
USD  7.30
0.00 0.00%       Nasdaq
Wix.com WIX 00:22:04
USD  76.15
0.00 0.00%       Nasdaq
XTL Biopharmace XTLB 01:36:54
USD  3.32
0.00 0.00%       Nasdaq
Zion Oil & Gas ZN 03:06:26
USD  4.75
0.00 0.00%       Nasdaq