Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
 
Volume
 
Today's
high
Today's
low
Exchange
 
     
 
Ability ABIL 03:00:45
USD  0.7932
0.00 0.00%       Nasdaq
Acorn Energy ACFN 10:23:04
USD  0.235
0.00 0.00%       Nasdaq
ACS Motion Cont ACSEF 09/08/2017
USD  2.65
0.00 0.00%       Nasdaq
Aevi Genomic Me GNMX 03:02:48
USD  1.29
0.00 0.00%       NYSE
Alcobra ADHD 03:00:56
USD  1.06
0.00 0.00%       Nasdaq
Allot Communica ALLT 03:01:20
USD  5.14
0.00 0.00%       Nasdaq
Alon USA Partne ALDW 10:17:14
USD  11.25
0.00 0.00%       NYSE
Alvarion Limite ALVRQ 10:23:21
USD  0.005
0.00 0.00%       Nasdaq
Ambient AMBTQ 10:23:21
USD  0.0015
0.00 0.00%       Nasdaq
Amdocs Ltd DOX 03:00:39
USD  64.00
0.00 0.00%       NYSE
Amiad Water Sys AFSLF 24/06/2017
USD  1.45
0.00 0.00%       Nasdaq
Ampal-American AMPLQ 13/09/2017
USD  0.055
0.00 0.00%       Nasdaq
AntriaBio ANTB 10:23:26
USD  1.04
0.00 0.00%       Nasdaq
Arotech ARTX 10:24:07
USD  3.50
0.00 0.00%       Nasdaq
Artemis Therape ATMS 19/09/2017
USD  1.00
0.00 0.00%       Nasdaq
Attunity Limite ATTU 03:02:02
USD  6.95
0.00 0.00%       Nasdaq
Audiocodes Ltd AUDC 03:02:03
USD  6.99
0.00 0.00%       Nasdaq
B Communication BCOM 00:34:46
USD  15.50
0.00 0.00%       Nasdaq
Bio Blast Pharm ORPN 03:07:08
USD  0.53
0.00 0.00%       NYSE
BioLineRx BLRX 03:02:33
USD  1.08
0.00 0.00%       Nasdaq
Biondvax Pharma BVXV 10:12:36
USD  7.17
0.00 0.00%       Nasdaq
BioTime BTX 08:16:04
USD  2.83
0.00 0.00%       NYSE
Blackbird Inter BBRD 19/09/2017
USD  0.0013
0.00 0.00%       Nasdaq
BOS Better On-L BOSC 03:02:41
USD  1.6801
0.00 0.00%       Nasdaq
Brainstorm Cell BCLI 01:06:54
USD  4.16
0.00 0.00%       Nasdaq
Brainsway BRSYF 01/09/2017
USD  4.93
0.00 0.00%       Nasdaq
CaesarStone Sdo CSTE 00:54:42
USD  28.65
0.00 0.00%       Nasdaq
Camtek Ltd CAMT 10:12:44
USD  5.10
0.00 0.00%       Nasdaq
Can-Fite BioPha CANF 10:15:01
USD  1.68
0.00 0.00%       AMEX
Cellcom Israel CEL 10:19:32
USD  9.35
0.00 0.00%       NYSE
Cellect Biotech APOP 10:23:56
USD  8.06
0.00 0.00%       Nasdaq
Cellect Biotech APOPW 03:01:39
USD  2.33
0.00 0.00%       Nasdaq
Celsion CLSN 03:09:59
USD  1.56
0.00 0.00%       Nasdaq
Ceragon Network CRNT 03:04:12
USD  2.06
0.00 0.00%       Nasdaq
Ceva Inc CEVA 03:03:23
USD  42.70
0.00 0.00%       Nasdaq
Check Cap CHEK 03:03:30
USD  1.7512
0.00 0.00%       Nasdaq
Check Point Sof CHKP 03:03:32
USD  112.98
0.00 0.00%       Nasdaq
Cicero Inc CICN 19/09/2017
USD  0.0091
0.00 0.00%       Nasdaq
Collplant Holdi CQPTY 19/09/2017
USD  7.15
0.00 0.00%       Nasdaq
Compugen Ltd CGEN 03:03:28
USD  3.65
0.00 0.00%       Nasdaq
CyberArk CYBR 03:00:19
USD  42.09
0.00 0.00%       Nasdaq
Cyren Ltd CYRN 10:14:21
USD  1.70
0.00 0.00%       Nasdaq
Delek Group DGRLY 19/09/2017
USD  19.14
0.00 0.00%       Nasdaq
Delek Logistics DKL 10:03:29
USD  30.40
0.00 0.00%       NYSE
Delek US Holdin DK 08:17:27
USD  25.91
0.00 0.00%       NYSE
Delta Galil Ind DELTY 12/09/2017
USD  28.00
0.00 0.00%       Nasdaq
DSP Group Inc DSPG 03:00:43
USD  12.25
0.00 0.00%       Nasdaq
Elbit Imaging L EMITF 00:38:02
USD  2.91
0.00 0.00%       Nasdaq
Elbit Systems L ESLT 03:01:21
USD  141.86
0.00 0.00%       Nasdaq
Elbit Vision Sy EVSNF 10:16:39
USD  3.25
0.00 0.00%       Nasdaq
Electronics For EFII 10:15:03
USD  42.34
0.00 0.00%       Nasdaq
Ellomay Capital ELLO 14:42:03
USD  8.56
0.00 0.00%       NYSE
Elron Electroni ELRNF 10:16:27
USD  4.50
0.00 0.00%       Nasdaq
Eltek ELTK 03:01:07
USD  0.6202
0.00 0.00%       Nasdaq
Enzymotec ENZY 00:55:52
USD  11.25
0.00 0.00%       Nasdaq
Evogene Ltd EVGN 03:01:25
USD  4.44
0.00 0.00%       NYSE
EZTD EZTD 15/09/2017
USD  0.06
0.00 0.00%       Nasdaq
First Capital R FCRGF 14:49:28
USD  15.744
0.00 0.00%       Nasdaq
Foamix Pharmace FOMX 10:16:09
USD  5.69
0.00 0.00%       Nasdaq
Foresight Auton FRSX 10:16:16
USD  5.5149
0.00 0.00%       Nasdaq
FORM Holdings FH 01:10:39
USD  1.39
0.00 0.00%       Nasdaq
Formula Systems FORTY 00:39:00
USD  43.10
0.00 0.00%       Nasdaq
Frutarom Indust FRUTF 10:16:59
USD  83.30
0.00 0.00%       Nasdaq
G. Willi-Food I WILC 10:22:21
USD  6.04
0.00 0.00%       Nasdaq
Galmed Pharmace GLMD 03:02:45
USD  8.16
0.00 0.00%       Nasdaq
Gazit Globe GZT 10:06:14
USD  9.80
0.00 0.00%       NYSE
Gilat Satellite GILT 00:39:34
USD  5.99
0.00 0.00%       Nasdaq
Global Energy I GEYI 06/06/2017
USD  0.0006
0.00 0.00%       Nasdaq
Hadasit Bio Hol HSITF 26/07/2017
USD  0.572
0.00 0.00%       Nasdaq
Hadera Paper HAIPF 15/09/2017
USD  69.12
0.00 0.00%       Nasdaq
ICTS Internatio ICTSF 11/09/2017
USD  0.60
0.00 0.00%       Nasdaq
IIS Intelligent IISLF 08/09/2017
USD  0.001
0.00 0.00%       Nasdaq
Immune Pharmace IMNP 03:03:54
USD  1.06
0.00 0.00%       Nasdaq
Imperva IMPV 03:03:54
USD  44.60
0.00 0.00%       NYSE
InspireMD NSPR 08:13:38
USD  0.321
0.00 0.00%       Nasdaq
Intec Pharma NTEC 10:20:44
USD  8.55
0.00 0.00%       Nasdaq
Integrity Appli IGAP 03:03:39
USD  4.00
0.00 0.00%       Nasdaq
Internet Gold-G IGLD 00:40:50
USD  8.00
0.00 0.00%       Nasdaq
Israel Chemical ICL 08:03:18
USD  4.53
0.00 0.00%       Nasdaq
Isramco Inc ISRL 00:41:18
USD  112.60
0.00 0.00%       Nasdaq
Itamar Medical ITMMF 15/09/2017
USD  0.2968
0.00 0.00%       Nasdaq
Ituran Location ITRN 03:04:16
USD  36.40
0.00 0.00%       Nasdaq
Jacada Ltd JCDAF 10:18:17
USD  4.00
0.00 0.00%       Nasdaq
Kamada KMDA 03:04:40
USD  4.75
0.00 0.00%       Nasdaq
Kenon Hldgs KEN 08:04:11
USD  16.955
0.00 0.00%       Nasdaq
Kitov Pharmaceu KTOV 01:13:34
USD  1.94
0.00 0.00%       Nasdaq
Kornit Digital KRNT 03:04:43
USD  18.95
0.00 0.00%       Nasdaq
LabStyle Innova DRIO 10:14:41
USD  1.74
0.00 0.00%       Nasdaq
LivePerson LPSN 10:19:18
USD  13.65
0.00 0.00%       Nasdaq
Magal Security MAGS 03:05:20
USD  4.69
0.00 0.00%       Nasdaq
Magic Software MGIC 10:19:47
USD  8.70
0.00 0.00%       Nasdaq
MannKind MNKD 03:05:50
USD  2.02
0.00 0.00%       Nasdaq
Marvell Technol MRVL 03:05:59
USD  18.15
0.00 0.00%       Nasdaq
Mazor Robotics MZOR 03:06:11
USD  46.72
0.00 0.00%       Nasdaq
Mazor Robotics MZRTF 10:19:23
USD  23.46
0.00 0.00%       Nasdaq
Medigus MDGS 10:19:39
USD  2.01
0.00 0.00%       Nasdaq
MediWound MDWD 03:05:33
USD  5.00
0.00 0.00%       Nasdaq
Mellanox Techno MLNX 03:05:47
USD  46.40
0.00 0.00%       Nasdaq
Mer Telemanagem MTSL 19/09/2017
USD  1.66
0.00 0.00%       Nasdaq
Metalink Ltd MTLK 14/09/2017
USD  1.064
0.00 0.00%       Nasdaq
Microbot Medica MBOT 03:05:26
 1.27
0.00 0.00%       Nasdaq
Micronet Enerte MICT 10:19:49
USD  0.92
0.00 0.00%       Nasdaq
Mind Cti Ltd MNDO 10:19:58
USD  2.53
0.00 0.00%       Nasdaq
Mobileye MBLY 01/09/2017
USD  62.67
0.00 0.00%       NYSE
ModSys Internat MDSYF 03:04:40
USD  0.65
0.00 0.00%       Nasdaq
m-Wise Inc MWIS 10:19:20
USD  0.01
0.00 0.00%       Nasdaq
My Size MYSZ 10:20:19
USD  0.7299
0.00 0.00%       Nasdaq
Mylan MYL 03:06:09
USD  30.98
0.00 0.00%       Nasdaq
Nano Dimension NNDM 03:06:30
USD  4.97
0.00 0.00%       Nasdaq
Navidea Biophar NAVB 08:13:34
USD  0.3913
0.00 0.00%       NYSE
NeuroDerm NDRM 03:06:18
USD  38.90
0.00 0.00%       Nasdaq
Nice Systems Lt NICE 03:06:27
USD  81.89
0.00 0.00%       Nasdaq
Nova Measuring NVMI 10:20:52
USD  26.91
0.00 0.00%       Nasdaq
On Track Innova OTIV 03:07:12
USD  1.28
0.00 0.00%       Nasdaq
Ophectra Real E DMEDF 02/09/2017
USD  0.50
0.00 0.00%       Nasdaq
OphthaliX OPLI 10:19:52
USD  0.25
0.00 0.00%       Nasdaq
OPKO Health OPK 03:07:04
USD  6.01
0.00 0.00%       NYSE
Optibase OBAS 14/09/2017
USD  6.95
0.00 0.00%       Nasdaq
Oramed Pharmace ORMP 10:21:19
USD  9.61
0.00 0.00%       Nasdaq
Orbit/Fr ORFR 19/09/2017
USD  4.305
0.00 0.00%       Nasdaq
Orbotech Ltd ORBK 10:21:17
USD  43.12
0.00 0.00%       Nasdaq
Ormat Technolog ORA 10:10:58
USD  58.54
0.00 0.00%       NYSE
Pacific Drillin PACD 13/09/2017
USD  0.3773
0.00 0.00%       NYSE
Palo Alto Netwo PANW 08:07:27
USD  142.87
0.00 0.00%       NYSE
Partner Communi PTNR 03:08:10
USD  5.4671
0.00 0.00%       Nasdaq
Perion Network PERI 03:07:32
USD  1.07
0.00 0.00%       Nasdaq
Perrigo PRGO 08:08:09
USD  85.30
0.00 0.00%       NYSE
PhotoMedex PHMD 10:20:07
USD  1.14
0.00 0.00%       Nasdaq
Pluristem Thera PSTI 03:08:08
USD  1.46
0.00 0.00%       Nasdaq
Pointer Telocat PNTR 10:22:02
USD  16.55
0.00 0.00%       Nasdaq
Protalix BioThe PLX 08:13:54
USD  0.59
0.00 0.00%       NYSE
Rada Electronic RADA 03:08:25
USD  2.91
0.00 0.00%       Nasdaq
Radcom Ltd RDCM 03:08:29
USD  20.10
0.00 0.00%       Nasdaq
Radview Softwar RDVWF 19/09/2017
USD  0.005
0.00 0.00%       Nasdaq
Radware Ltd RDWR 03:08:32
USD  16.67
0.00 0.00%       Nasdaq
Ramco-Gershenso RPT 10:12:36
USD  12.95
0.00 0.00%       NYSE
Redhill Biophar RDHL 03:08:30
USD  9.02
0.00 0.00%       Nasdaq
ReWalk Robotics RWLK 03:08:56
USD  1.70
0.00 0.00%       Nasdaq
RIT Technologie RITT 15/09/2017
USD  0.02
0.00 0.00%       Nasdaq
RoboGroup T.E.K ROBOF 08/09/2017
USD  0.169
0.00 0.00%       Nasdaq
Rosetta Genomic ROSG 03:08:50
USD  1.65
0.00 0.00%       Nasdaq
Royal Caribbean RCL 10:12:13
USD  118.52
0.00 0.00%       NYSE
Sapiens Interna SPNS 03:09:52
USD  13.08
0.00 0.00%       Nasdaq
Silicom Limited SILC 03:09:27
USD  58.33
0.00 0.00%       Nasdaq
SodaStream Inte SODA 10:24:00
USD  59.08
0.00 0.00%       Nasdaq
SolarEdge Techn SEDG 03:09:12
USD  26.95
0.00 0.00%       Nasdaq
Stratasys SSYS 03:10:03
USD  23.66
0.00 0.00%       Nasdaq
Suny Cellular C SCIXF 14/09/2017
USD  0.69
0.00 0.00%       Nasdaq
SuperCom SPCB 10:24:04
USD  2.66
0.00 0.00%       Nasdaq
Suspect Detecti SDSS 10:21:00
USD  0.002
0.00 0.00%       Nasdaq
Taro Pharmaceut TARO 10:14:07
USD  106.16
0.00 0.00%       NYSE
TAT Technologie TATT 10:24:35
USD  10.70
0.00 0.00%       Nasdaq
Tefron TFRFF 10:21:51
USD  1.33
0.00 0.00%       Nasdaq
Teva Pharmaceut TEVA 08:10:41
USD  17.19
0.00 0.00%       NYSE
Therapix Biosci TRPX 10:24:59
USD  5.85
0.00 0.00%       Nasdaq
Tikcro Technolo TIKRF 14/09/2017
USD  0.35
0.00 0.00%       Nasdaq
Top Image Syste TISA 03:10:33
USD  1.16
0.00 0.00%       Nasdaq
Tower Semicondu TSEM 03:10:47
USD  30.10
0.00 0.00%       Nasdaq
UroGen Pharma URGN 03:11:09
USD  31.92
0.00 0.00%       Nasdaq
Varonis Systems VRNS 10:22:02
USD  42.05
0.00 0.00%       Nasdaq
Vascular Biogen VBLT 03:11:16
USD  7.20
0.00 0.00%       Nasdaq
Vaxil Bio SEEEF 06/10/2016
USD  0.02
0.00 0.00%       Nasdaq
Verifone Holdin PAY 10:11:06
USD  20.98
0.00 0.00%       NYSE
Verint Systems VRNT 03:11:31
USD  40.60
0.00 0.00%       Nasdaq
Vocaltec Commun CALL 03:02:58
USD  7.275
0.00 0.00%       Nasdaq
Wix.com WIX 03:00:08
USD  70.15
0.00 0.00%       Nasdaq
XTL Biopharmace XTLB 00:34:40
USD  2.66
0.00 0.00%       Nasdaq
Zion Oil & Gas ZN 03:00:36
USD  3.51
0.00 0.00%       Nasdaq