Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
 
Volume
 
Today's
high
Today's
low
Exchange
 
     
 
Ability ABIL 04:21:49
USD  4.55
-1.44 -24.04% 1,849,080 5.50 4.35 Nasdaq
Acorn Energy ACFN 04:27:30
USD  0.2911
-0.0081 -2.72% 27,885 0.33 0.28 OTC
ACS Motion Cont ACSEF 09/08/2017
USD  2.65
0.00 0.00%       Nasdaq
Aevi Genomic Me GNMX 00:10:55
USD  0.96
-0.02 -2.04% 64,136 1.00 0.95 NYSE
Africa Israel I AFIMF 03:08:50
USD  0.11
0.00 0.00%   0.11 0.11 OTC
Allot Communica ALLT 14/08/2018
USD  6.25
+0.09 +1.46% 144,961 6.28 6.15 Nasdaq
Alvarion ALVRQ 04:27:46
USD  0.0031
0.00 0.00% 226 0.0031 0.0031 OTC
Amdocs Ltd DOX 01:15:37
USD  64.80
+0.35 +0.54% 675,843 64.95 64.31 NYSE
Amiad Water Sys AFSLF 22/05/2018
USD  2.50
0.00 0.00%       Nasdaq
Ampal-American AMPLQ 04:27:49
USD  0.002
+0.001 +100.00% 19,080 0.002 0.002 OTC
Arcturus Therap ARCT 04:23:05
USD  8.00
-0.01 -0.12% 4,645 8.04 7.84 Nasdaq
Arotech ARTX 02:02:03
USD  3.30
-0.25 -7.04% 230,171 3.55 3.30 Nasdaq
Artemis Therape ATMS 08/08/2018
USD  0.85
0.00 0.00%       OTC
Attunity ATTU 02:02:18
USD  19.13
+0.49 +2.63% 207,797 19.14 18.43 Nasdaq
Audiocodes Ltd AUDC 01:03:38
USD  11.06
+0.04 +0.36% 423,133 11.32 10.96 Nasdaq
B Communication BCOM 04:23:47
USD  6.5397
+0.197 +3.11% 385 6.77 6.5397 Nasdaq
Bio Blast Pharm ORPN 04:14:42
USD  1.20
-0.08 -6.25% 59,352 1.34 1.10 Nasdaq
BioLineRx BLRX 04:24:09
USD  0.895
-0.0075 -0.83% 543,369 0.925 0.875 Nasdaq
Biondvax Pharma BVXV 14/08/2018
USD  5.80
-0.20 -3.33% 5,642 5.92 5.80 Nasdaq
BioTime BTX 03:10:05
USD  2.53
+0.04 +1.61% 510,217 2.66 2.47 NYSE
BOS Better On-L BOSC 00:34:07
USD  2.52
-0.04 -1.56% 69,246 2.61 2.4834 Nasdaq
BrainStorm Cell BCLI 01:03:55
USD  3.82
+0.08 +2.14% 48,055 3.86 3.73 Nasdaq
Brainsway BRSYF 07/08/2018
USD  5.25
0.00 0.00%       OTC
Caesarstone CSTE 00:46:41
USD  17.25
-0.25 -1.43% 290,392 17.90 17.00 Nasdaq
Camtek Ltd CAMT 00:54:00
USD  9.40
+0.03 +0.32% 142,051 9.61 9.32 Nasdaq
Can-Fite BioPha CANF 03:10:05
USD  1.18
-0.02 -1.67% 20,356 1.2002 1.18 AMEX
Cellcom Israel CEL 03:09:35
USD  5.88
+0.26 +4.63% 7,748 5.9989 5.62 NYSE
Cellect Biotech APOPW 03/07/2018
USD  2.05
0.00 0.00%       Nasdaq
Cellect Biotech APOP 01:03:10
USD  4.58
-0.28 -5.76% 61,885 5.0945 4.50 Nasdaq
Celsion CLSN 04:25:42
USD  2.51
-0.26 -9.39% 1,063,791 2.77 2.28 Nasdaq
Ceragon Network CRNT 01:06:10
USD  3.38
+0.05 +1.50% 341,556 3.38 3.24 Nasdaq
Ceva Inc CEVA 14/08/2018
USD  29.60
+0.30 +1.02% 127,922 30.05 29.20 Nasdaq
Check Cap CHEK 14/08/2018
USD  3.39
-0.14 -3.97% 49,043 3.50 3.381 Nasdaq
Check Point Sof CHKP 01:13:56
USD  114.25
+0.96 +0.85% 1,030,015 114.84 112.86 Nasdaq
Cicero CICN 04:29:01
USD  0.0094
+0.0004 +4.44% 1 0.0094 0.009 OTC
CIM Commercial CMCT 00:46:05
USD  15.25
0.00 0.00% 321 15.25 15.25 Nasdaq
Collplant Holdi CLGN 04:25:37
USD  5.35
-0.21 -3.78% 13,238 5.53 5.30 Nasdaq
Compugen Ltd CGEN 00:06:27
USD  3.05
0.00 0.00% 74,609 3.15 3.05 Nasdaq
CyberArk CYBR 03:03:57
USD  70.92
+0.13 +0.18% 564,448 71.405 69.0601 Nasdaq
Cyren CYRN 00:36:30
USD  3.00
+0.05 +1.69% 4,609 3.00 2.95 Nasdaq
DarioHealth DRIO 04:27:16
USD  1.19
+0.04 +3.48% 16,844 1.19 1.13 Nasdaq
Delek Group DGRLY 04:20:37
USD  13.94
-0.16 -1.13% 600 14.11 13.90 Nasdaq
Delek Logistics DKL 03:10:00
USD  31.20
-0.50 -1.58% 119,053 32.25 31.00 NYSE
Delek US Holdin DK 03:10:00
USD  50.12
+0.12 +0.24% 1,218,285 50.84 49.59 NYSE
Delta-Galil Ind DELTY 08/08/2018
USD  29.90
0.00 0.00%       Nasdaq
DSP Group Inc DSPG 04:27:19
USD  12.05
-0.10 -0.82% 27,532 12.20 12.05 Nasdaq
Elbit Imaging L EMITF 04:27:55
USD  2.2485
+0.0085 +0.38% 201 2.2485 2.2485 Nasdaq
Elbit Systems L ESLT 04:28:10
USD  124.07
+2.88 +2.38% 45,813 124.53 122.69 Nasdaq
Electronics For EFII 00:28:21
USD  34.03
+0.78 +2.35% 398,930 34.11 33.16 Nasdaq
Ellomay Capital ELLO 04:07:57
USD  8.02
0.00 0.00% 2 8.11 8.02 NYSE
Elron Electroni ELRNF 14/08/2018
USD  3.45
0.00 0.00%       Nasdaq
Eltek ELTK 04:27:52
USD  3.92
+0.04 +1.03% 3,049 3.95 3.72 Nasdaq
Evogene Ltd EVGN 04:28:17
USD  2.7799
-0.0763 -2.67% 4,466 2.78 2.59 NYSE
EZTD EZTD 09/08/2018
USD  0.061
0.00 0.00%       OTC
FC Global Realt FCRE 04:21:17
USD  0.3355
-0.0495 -12.86% 1,670 0.3355 0.3132 Nasdaq
First Capital R FCRGF 04:21:17
USD  15.166
0.00 0.00%   15.166 15.166 Nasdaq
Foamix Pharmace FOMX 01:08:52
USD  5.97
+0.06 +1.02% 255,752 6.25 5.90 Nasdaq
ForeScout Techn FSCT 00:49:25
USD  31.99
-1.89 -5.58% 750,360 33.75 31.80 Nasdaq
Foresight Auton FRSX 00:29:48
USD  2.68
-0.15 -5.30% 25,975 2.79 2.68 Nasdaq
Formula Systems FORTY 04:26:29
USD  36.73
-0.07 -0.19% 416 37.55 36.73 Nasdaq
Frutarom Indust FRUTF 10/08/2018
USD  102.2615
0.00 0.00%       Nasdaq
G. Willi-Food I WILC 03:06:11
USD  7.13
+0.24 +3.48% 2,864 7.13 6.80 Nasdaq
Galmed Pharmace GLMD 03:06:59
USD  11.16
-0.65 -5.50% 343,034 11.82 11.04 Nasdaq
Gazit Globe GZT 04:07:57
USD  9.12
0.00 0.00% 87 9.12 8.86 NYSE
Gilat Satellite GILT 14/08/2018
USD  8.68
+0.04 +0.46% 4,118 8.7045 8.65 Nasdaq
Global Energy I GEYI 01/02/2018
USD  0.0001
0.00 0.00%       Nasdaq
Hadasit Bio Hol HSITF 01/06/2018
USD  1.60
0.00 0.00%       OTC
Hadera Paper HAIPF 04:22:03
USD  73.05
+3.04 +4.34% 19 73.05 73.05 Nasdaq
ICTS Internatio ICTSF 11/07/2018
USD  0.72
0.00 0.00%       OTC
IIS Intelligent IISLF 13/08/2018
USD  0.003
0.00 0.00%       Nasdaq
Immune Pharmace IMNP 04:22:33
USD  0.1301
-0.02 -13.32% 620,597 0.1675 0.13 Nasdaq
Imperva IMPV 14/08/2018
USD  45.60
-0.75 -1.62% 687,881 46.60 45.25 NYSE
InspireMD NSPR 03:09:20
USD  0.2099
-0.0009 -0.45% 437,460 0.214 0.2015 NYSE
Intec Pharma NTEC 02:01:23
USD  4.25
+0.05 +1.19% 51,340 4.525 4.20 Nasdaq
Integrity Appli IGAP 09/08/2018
USD  1.80
0.00 0.00%       OTC
Internet Gold-G IGLD 04:28:31
USD  2.34
0.00 0.00% 202 2.35 2.2577 Nasdaq
Israel Chemical ICL 03:10:55
USD  5.23
0.00 0.00% 121,095 5.28 5.22 Nasdaq
Isramco ISRL 04:29:01
USD  121.20
0.00 0.00% 85 121.20 121.20 Nasdaq
Itamar Medical ITMMF 13/08/2018
USD  0.21
0.00 0.00%       Nasdaq
Ituran Location ITRN 14/08/2018
USD  33.95
+0.35 +1.04% 23,316 34.1965 33.60 Nasdaq
Jacada JCDAF 01/08/2018
USD  3.80
0.00 0.00%       OTC
Kamada KMDA 04:11:19
USD  5.50
+0.25 +4.76% 26,503 5.55 5.35 Nasdaq
Kenon Hldgs KEN 03:11:09
USD  14.80
0.00 0.00% 100 14.80 14.80 Nasdaq
Kitov Pharma KTOV 01:20:35
USD  1.82
-0.07 -3.70% 56,267 1.8999 1.82 Nasdaq
Kornit Digital KRNT 00:52:28
USD  18.70
0.00 0.00% 174,138 18.825 18.50 Nasdaq
LivePerson LPSN 02:11:24
USD  24.05
+0.25 +1.05% 383,366 24.10 23.40 Nasdaq
Magal Security MAGS 03:10:13
USD  5.10
0.00 0.00% 3,148 5.18 5.10 Nasdaq
Magic Software MGIC 00:34:04
USD  8.60
0.00 0.00% 24,476 8.60 8.45 Nasdaq
magicJack Vocal CALL 04:24:38
USD  8.475
+0.15 +1.80% 163,426 8.55 8.25 Nasdaq
MannKind MNKD 04:12:54
USD  1.13
-0.025 -2.16% 1,018,301 1.16 1.095 Nasdaq
Marvell Technol MRVL 02:00:40
USD  20.49
-0.30 -1.44% 7,805,670 20.91 20.47 Nasdaq
Mazor Robotics MZRTF 04:23:53
USD  23.515
+0.955 +4.23% 600 23.515 22.56 Nasdaq
Mazor Robotics MZOR 01:33:29
USD  45.96
-0.76 -1.63% 597,379 47.66 45.6101 Nasdaq
Medigus MDGS 04:12:30
USD  3.03
-0.08 -2.57% 56,347 3.20 3.0141 Nasdaq
MediWound MDWD 04:12:32
USD  6.60
0.00 0.00% 40,554 6.65 6.45 Nasdaq
Medley Capital MCC 03:11:24
USD  3.75
+0.12 +3.31% 316,830 3.78 3.60 NYSE
Mellanox Techno MLNX 00:23:40
USD  80.30
-0.50 -0.62% 188,221 81.75 80.10 Nasdaq
MER Telemanagem MTSL 04:13:17
USD  1.72
+0.01 +0.58% 80,591 1.75 1.66 Nasdaq
Metalink Ltd MTLK 04:23:48
USD  0.60
0.00 0.00% 15 0.60 0.60 Nasdaq
Microbot Medica MBOT 04:12:23
 0.59
-0.01 -1.67% 145,451 0.62 0.58 Nasdaq
Micronet Enerte MICT 04:12:43
USD  1.35
-0.1276 -8.64% 106,165 1.505 1.31 Nasdaq
Mind Cti Ltd MNDO 14/08/2018
USD  2.14
+0.03 +1.42% 11,730 2.14 2.11 Nasdaq
ModSys Internat MDSYF 14/08/2018
USD  1.47
0.00 0.00%       Nasdaq
Motus GI Holdin MOTS 03:10:54
USD  5.41
-0.27 -4.75% 28,842 5.87 5.2601 Nasdaq
m-Wise Inc MWIS 09/08/2018
USD  0.003
0.00 0.00%       OTC
My Size MYSZ 02:39:46
USD  0.78
+0.018 +2.36% 966,416 0.90 0.77 Nasdaq
Mylan MYL 02:12:35
USD  38.52
+0.98 +2.61% 5,101,470 38.84 37.43 Nasdaq
Nano Dimension NNDM 01:03:29
USD  1.92
-0.08 -4.00% 78,879 1.98 1.86 Nasdaq
Navidea Biophar NAVB 03:09:19
USD  0.1493
+0.0103 +7.41% 445,707 0.15 0.1392 NYSE
Nice Systems Lt NICE 01:14:17
USD  110.75
-1.05 -0.94% 380,241 111.66 109.7201 Nasdaq
Nova Measuring NVMI 14/08/2018
USD  28.22
+0.07 +0.25% 43,914 28.44 28.075 Nasdaq
On Track Innova OTIV 03:00:31
USD  1.09
+0.03 +2.83% 106,057 1.09 1.06 Nasdaq
Ophectra Real E DMEDF 10/07/2018
USD  0.02
0.00 0.00%       OTC
OPKO Health OPK 02:40:52
USD  5.38
-0.01 -0.19% 3,623,578 5.43 5.23 Nasdaq
Optibase OBAS 04:14:14
USD  8.40
-0.35 -4.00% 4,425 8.45 7.5501 Nasdaq
Oramed Pharmace ORMP 01:04:15
USD  5.00
+0.10 +2.04% 37,752 5.08 4.88 Nasdaq
Orbotech Ltd ORBK 03:00:23
USD  64.28
+0.17 +0.27% 130,686 64.85 64.09 Nasdaq
Ormat Technolog ORA 04:13:05
USD  50.50
-0.70 -1.37% 149,155 51.39 50.44 NYSE
Pacific Drillin PACDQ 04:24:27
USD  0.0715
+0.009 +14.40% 19,576 0.075 0.06 OTC
Palo Alto Netwo PANW 03:12:03
USD  210.80
+0.25 +0.12% 1,523,750 211.20 207.15 NYSE
Partner Communi PTNR 14/08/2018
USD  3.79
-0.06 -1.56% 11,462 3.84 3.7675 Nasdaq
PennantPark Inv PNNT 00:45:52
USD  7.67
-0.01 -0.13% 237,631 7.73 7.66 Nasdaq
Perion Network PERI 00:36:27
USD  1.01
+0.01 +1.00% 174,760 1.04 1.01 Nasdaq
Perrigo PRGO 03:12:13
USD  69.45
-0.19 -0.27% 1,741,171 69.725 68.68 NYSE
Pluristem Thera PSTI 03:01:38
USD  1.27
+0.03 +2.42% 312,168 1.27 1.23 Nasdaq
Pointer Telocat PNTR 04:15:40
USD  10.95
+0.125 +1.15% 3,416 11.05 10.85 Nasdaq
Protalix BioThe PLX 03:09:26
USD  0.496
+0.006 +1.22% 186,627 0.499 0.48 NYSE
Rada Electronic RADA 14/08/2018
USD  2.67
-0.08 -2.91% 107,642 2.771 2.65 Nasdaq
Radcom RDCM 03:02:07
USD  19.55
+0.35 +1.82% 275,605 19.60 19.142 Nasdaq
Radview Softwar RDVWF 10/08/2018
USD  0.003
0.00 0.00%       OTC
Radware Ltd RDWR 04:16:36
USD  27.25
+0.18 +0.66% 308,921 27.425 26.801 Nasdaq
Ramco-Gershenso RPT 03:12:25
USD  13.15
+0.39 +3.06% 957,552 13.15 12.75 NYSE
Redhill Biophar RDHL 00:37:40
USD  6.00
-0.07 -1.15% 367,376 6.157 5.60 Nasdaq
ReWalk Robotics RWLK 04:17:09
USD  0.93
-0.15 -13.89% 1,408,963 1.00 0.851 Nasdaq
Rezolute RZLT 13/08/2018
USD  0.302
0.00 0.00%       OTC
RiT Technologie RITT 04:25:09
USD  0.04
+0.0279 +230.58% 22,173 0.04 0.04 OTC
RoboGroup T.E.K ROBOF 07/08/2018
USD  0.18
0.00 0.00%       OTC
Rosetta Genomic ROSGQ 04:25:14
USD  0.015
0.00 0.00% 8,620 0.015 0.015 OTC
Royal Caribbean RCL 03:12:19
USD  116.39
+2.77 +2.44% 1,824,009 116.84 113.46 NYSE
Safe-T Group SFTTD 10/08/2018
USD  7.65
0.00 0.00%       OTC
Sapiens Interna SPNS 00:48:18
USD  10.97
+0.27 +2.52% 46,874 11.015 10.70 Nasdaq
Silicom SILC 14/08/2018
USD  38.41
+0.43 +1.13% 39,783 38.53 37.65 Nasdaq
SodaStream Inte SODA 02:17:01
USD  128.25
+0.62 +0.49% 291,894 129.1499 127.39 Nasdaq
SolarEdge Techn SEDG 03:02:58
USD  45.75
-0.10 -0.22% 852,391 46.425 44.10 Nasdaq
Sol-Gel Technol SLGL 14/08/2018
USD  6.35
+0.04 +0.63% 15,300 6.48 6.28 Nasdaq
Stratasys SSYS 00:59:03
USD  23.83
+0.84 +3.65% 607,091 23.93 22.78 Nasdaq
Suny Cellular C SCIXF 04:25:25
USD  0.60
0.00 0.00% 2 0.60 0.60 Nasdaq
SuperCom SPCB 00:28:41
USD  1.78
-0.01 -0.56% 119,214 1.86 1.75 Nasdaq
Suspect Detecti SDSS 04:25:28
USD  0.0027
-0.0012 -30.95% 2,757,555 0.0035 0.0023 OTC
Taro Pharmaceut TARO 03:38:56
USD  106.18
+0.74 +0.70% 51,110 107.14 105.15 NYSE
TAT Technologie TATT 14/08/2018
USD  7.2741
+0.0588 +0.81% 1,251 7.30 7.2154 Nasdaq
Tefron TFRFF 02/08/2018
USD  0.7459
0.00 0.00%       Nasdaq
Teva Pharmaceut TEVA 03:12:52
USD  22.12
+0.17 +0.77% 8,342,567 22.1425 21.82 NYSE
Therapix Biosci TRPX 01:08:41
USD  3.80
+0.05 +1.33% 25,274 3.85 3.6521 Nasdaq
Tikcro Technolo TIKRF 10/08/2018
USD  0.20
0.00 0.00%       OTC
Top Image Syste TISA 14/08/2018
USD  0.98
-0.05 -4.85% 23,144 1.03 0.98 Nasdaq
Tower Semicondu TSEM 14/08/2018
USD  20.23
+0.04 +0.20% 432,854 20.23 19.80 Nasdaq
UroGen Pharma URGN 14/08/2018
USD  44.56
-1.74 -3.76% 193,635 47.51 41.01 Nasdaq
Varonis Systems VRNS 00:21:49
USD  67.95
-0.20 -0.29% 429,791 68.85 66.90 Nasdaq
Vascular Biogen VBLT 04:20:17
USD  1.725
-0.025 -1.43% 45,176 1.75 1.70 Nasdaq
Vaxil Bio VXLLF 14/08/2018
USD  0.0659
0.00 0.00%       OTC
Vaxil Bio VXL 15/08/2018
CAD  0.085
+0.005 +6.25% 112,000 0.085 0.08 Toronto
Verifone Holdin PAY 03:12:03
USD  22.99
-0.02 -0.09% 4,203,818 23.02 22.99 NYSE
Verint Systems VRNT 00:30:49
USD  47.80
+0.65 +1.38% 169,936 47.95 47.05 Nasdaq
Wix.com WIX 01:20:58
USD  103.20
-0.85 -0.82% 516,701 105.20 103.05 Nasdaq
Wize Pharma WIZP 04:27:09
USD  4.50
0.00 0.00% 318 4.50 4.50 OTC
XpresSpa Group XSPA 04:21:24
USD  0.20
0.00 0.00% 103,470 0.20 0.1801 Nasdaq
XTL Biopharmace XTLB 04:21:24
USD  1.7866
0.00 0.00% 29 1.7866 1.70 Nasdaq
Zion Oil & Gas ZN 01:01:56
USD  2.63
+0.01 +0.38% 316,808 2.72 2.58 Nasdaq