Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
 
Volume
 
Today's
high
Today's
low
Exchange
 
     
 
Ability ABIL 27/05/2017
USD  0.6504
+0.0423 +6.96% 42,709 0.6504 0.61 Nasdaq
Acorn Energy ACFN 27/05/2017
USD  0.2455
-0.0013 -0.51% 42,261 0.2468 0.22 Nasdaq
ACS Motion Cont ACSEF 24/05/2017
USD  2.25
0.00 0.00%       Nasdaq
Aevi Genomic Me GNMX 27/05/2017
USD  1.18
-0.02 -1.67% 202,822 1.21 1.17 NYSE
Alcobra ADHD 27/05/2017
USD  1.13
+0.01 +0.89% 83,562 1.15 1.11 Nasdaq
Allot Communica ALLT 27/05/2017
USD  5.05
+0.04 +0.80% 5,116 5.05 4.965 Nasdaq
Alon USA Energy ALJ 27/05/2017
USD  12.77
+0.07 +0.55% 281,866 12.84 12.59 NYSE
Alon USA Partne ALDW 27/05/2017
USD  11.07
+0.07 +0.64% 92,484 11.415 10.87 NYSE
Alvarion Limite ALVRQ 26/05/2017
USD  0.0021
0.00 0.00%       Nasdaq
Ambient Corp AMBTQ 27/05/2017
USD  0.0023
+0.0008 +53.33% 296 0.0023 0.0023 Nasdaq
Amdocs Ltd DOX 27/05/2017
USD  64.35
+0.11 +0.17% 448,236 64.43 64.02 NYSE
Amiad Water Sys AFSLF 30/12/2016
USD  1.25
0.00 0.00%       Nasdaq
Ampal-American AMPLQ 27/05/2017
USD  0.07
-0.03 -30.00% 889 0.07 0.07 Nasdaq
AntriaBio ANTB 26/05/2017
USD  1.15
0.00 0.00%       Nasdaq
Arotech ARTX 27/05/2017
USD  3.35
+0.05 +1.52% 170,919 3.35 3.25 Nasdaq
Artemis Therape ATMS 25/05/2017
USD  0.70
0.00 0.00%       Nasdaq
Attunity Limite ATTU 27/05/2017
USD  6.90
-0.04 -0.58% 7,832 7.02 6.90 Nasdaq
Audiocodes Ltd AUDC 27/05/2017
USD  6.78
+0.01 +0.15% 41,537 6.85 6.60 Nasdaq
B Communication BCOM 27/05/2017
USD  20.1888
-0.0968 -0.48% 564 21.00 20.1801 Nasdaq
Bio Blast Pharm ORPN 27/05/2017
USD  0.4501
-0.0099 -2.15% 21,840 0.4986 0.45 NYSE
BioLineRx BLRX 27/05/2017
USD  0.848
-0.002 -0.24% 333,434 0.86 0.8301 Nasdaq
Biondvax Pharma BVXV 27/05/2017
USD  7.52
-0.04 -0.53% 5,533 7.83 7.50 Nasdaq
BioTime BTX 27/05/2017
USD  3.25
-0.03 -0.91% 128,970 3.30 3.21 NYSE
Blackbird Inter BBRD 27/05/2017
USD  0.0031
+0.0003 +10.71% 158,208 0.0031 0.0026 Nasdaq
BOS Better On-L BOSC 27/05/2017
USD  2.02
-0.03 -1.46% 8,950 2.07 2.01 Nasdaq
Brainstorm Cell BCLI 27/05/2017
USD  4.02
-0.02 -0.50% 20,571 4.07 4.01 Nasdaq
Brainsway BRSYF 13/05/2017
USD  4.72
0.00 0.00%       Nasdaq
CaesarStone Sdo CSTE 27/05/2017
USD  38.05
-0.15 -0.39% 261,431 38.20 37.55 Nasdaq
Camtek Ltd CAMT 27/05/2017
USD  6.03
-0.15 -2.43% 1,391,387 6.63 6.00 Nasdaq
Can-Fite BioPha CANF 27/05/2017
USD  1.8199
+0.0399 +2.24% 16,625 1.85 1.72 AMEX
Cellcom Israel CEL 27/05/2017
USD  9.79
-0.16 -1.61% 6,029 9.94 9.7801 NYSE
Cellect Biotech APOP 27/05/2017
USD  9.24
-0.14 -1.49% 10,139 9.70 9.21 Nasdaq
Cellect Biotech APOPW close
USD  2.50
+0.0767 +3.17% 100 2.50 2.50 Nasdaq
Celsion CLSN 27/05/2017
USD  0.23
-0.0088 -3.69% 892,806 0.25 0.225 Nasdaq
Ceragon Network CRNT 27/05/2017
USD  2.94
+0.03 +1.03% 166,737 2.98 2.89 Nasdaq
Ceva Inc CEVA 27/05/2017
USD  42.85
+0.05 +0.12% 131,787 43.15 42.70 Nasdaq
Check Cap CHEK 27/05/2017
USD  2.01
0.00 0.00% 6,806 2.02 1.9039 Nasdaq
Check Point Sof CHKP 27/05/2017
USD  111.21
-0.19 -0.17% 642,615 111.87 110.78 Nasdaq
Cicero Inc CICN 23/05/2017
USD  0.0062
0.00 0.00%       Nasdaq
Collplant Holdi CQPTY 12/05/2017
USD  6.00
0.00 0.00%       Nasdaq
Compugen Ltd CGEN 27/05/2017
USD  5.05
-0.05 -0.98% 92,183 5.05 4.90 Nasdaq
CyberArk CYBR 27/05/2017
USD  48.99
+0.12 +0.25% 794,537 49.31 48.6401 Nasdaq
Cyren Ltd CYRN 27/05/2017
USD  2.25
+0.05 +2.27% 30,515 2.25 2.15 Nasdaq
Delek Group DGRLY 25/05/2017
USD  23.2725
0.00 0.00%       Nasdaq
Delek Logistics DKL 27/05/2017
USD  30.70
-0.15 -0.49% 17,759 31.20 30.55 NYSE
Delek US Holdin DK 27/05/2017
USD  25.42
+0.09 +0.36% 617,095 25.614 25.07 NYSE
Delta Galil Ind DELTY 09/05/2017
USD  30.00
0.00 0.00%       Nasdaq
DSP Group Inc DSPG 27/05/2017
USD  12.15
-0.05 -0.41% 52,487 12.25 12.10 Nasdaq
Elbit Imaging L EMITF 27/05/2017
USD  3.1899
-0.0201 -0.63% 334 3.20 3.1899 Nasdaq
Elbit Systems L ESLT 27/05/2017
USD  121.000
-0.02 -0.02% 24,678 121.35 121.000 Nasdaq
Elbit Vision Sy EVSNF 27/05/2017
USD  3.85
+0.03 +0.79% 6,073 3.85 3.73 Nasdaq
Electronics For EFII 27/05/2017
USD  47.41
+0.09 +0.19% 178,205 47.4399 46.8253 Nasdaq
Ellomay Capital ELLO 27/05/2017
USD  8.87
+0.01 +0.11%   8.87 8.86 NYSE
Elron Electroni ELRNF 26/05/2017
USD  5.50
0.00 0.00%       Nasdaq
Eltek Ltd ELTK 27/05/2017
USD  0.66
+0.0301 +4.78% 3,079 0.66 0.60 Nasdaq
Enzymotec ENZY 27/05/2017
USD  8.15
-0.15 -1.81% 9,240 8.25 8.10 Nasdaq
Evogene Ltd EVGN 26/05/2017
USD  5.3048
+0.1948 +3.81% 2,275 5.4824 5.3048 NYSE
EZTrader EZTD 17/05/2017
USD  0.70
0.00 0.00%       Nasdaq
First Capital R FCRGF 27/05/2017
USD  14.79
+0.083 +0.56% 2,560 14.79 14.79 Nasdaq
Foamix Pharmace FOMX 27/05/2017
USD  4.33
+0.08 +1.88% 139,755 4.63 4.22 Nasdaq
FORM Holdings FH 27/05/2017
USD  1.74
-0.05 -2.79% 103,864 1.79 1.68 Nasdaq
Formula Systems FORTY 27/05/2017
USD  41.4001
-0.8659 -2.05% 300 41.4001 41.40 Nasdaq
Frutarom Indust FRUTF 27/05/2017
USD  58.25
+3.25 +5.91% 9 58.25 58.25 Nasdaq
G. Willi-Food I WILC 26/05/2017
USD  6.70
-0.0244 -0.36% 555 6.70 6.60 Nasdaq
Galmed Pharmace GLMD 27/05/2017
USD  5.07
+0.21 +4.32% 2,899 5.08 4.891 Nasdaq
Gazit Globe GZT 27/05/2017
USD  9.77
+0.01 +0.10% 16,996 9.80 9.60 NYSE
Gilat Satellite GILT 27/05/2017
USD  4.9242
+0.1342 +2.80% 4,383 4.9242 4.81 Nasdaq
Global Energy I GEYI 19/05/2017
USD  0.0006
0.00 0.00%       Nasdaq
Hadasit Bio Hol HSITF 17/05/2017
USD  0.572
0.00 0.00%       Nasdaq
Hadera Paper HAIPF close
USD  60.80
0.00 0.00%       Nasdaq
ICTS Internatio ICTSF 02/05/2017
USD  0.50
0.00 0.00%       Nasdaq
IIS Intelligent IISLF close
USD  0.002
0.00 0.00%       Nasdaq
Immune Pharmace IMNP 27/05/2017
USD  2.3273
+0.0773 +3.44% 86,661 2.33 2.20 Nasdaq
Imperva IMPV 27/05/2017
USD  50.70
0.00 0.00% 343,661 51.25 50.25 NYSE
InspireMD NSPR 27/05/2017
USD  0.528
-0.0121 -2.24% 36,891 0.56 0.525 Nasdaq
Intec Pharma NTEC 27/05/2017
USD  5.45
+0.05 +0.93% 1,208 5.50 5.45 Nasdaq
Integrity Appli IGAP 25/05/2017
USD  2.25
0.00 0.00%       Nasdaq
Internet Gold-G IGLD 27/05/2017
USD  11.40
0.00 0.00% 61 11.40 11.34 Nasdaq
Israel Chemical ICL 27/05/2017
USD  4.30
-0.01 -0.23% 100,003 4.31 4.276 Nasdaq
Isramco Inc ISRL 27/05/2017
USD  112.95
-0.05 -0.04% 256 112.95 112.95 Nasdaq
Itamar Medical ITMMF 13/05/2017
USD  0.339
0.00 0.00%       Nasdaq
Ituran Location ITRN 27/05/2017
USD  32.15
+0.15 +0.47% 19,652 33.05 31.75 Nasdaq
Jacada Ltd JCDAF 25/05/2017
USD  4.10
0.00 0.00%       Nasdaq
Kamada KMDA 27/05/2017
USD  7.15
+0.05 +0.70% 2,997 7.25 7.15 Nasdaq
Kenon Hldgs KEN 27/05/2017
USD  12.87
0.00 0.00% 999 12.98 12.87 Nasdaq
Kitov Pharmaceu KTOV 27/05/2017
USD  1.82
-0.0197 -1.07% 37,242 1.8299 1.7761 Nasdaq
Kornit Digital KRNT 27/05/2017
USD  17.55
-0.20 -1.13% 320,684 17.894 17.25 Nasdaq
LabStyle Innova DRIO 27/05/2017
USD  2.1364
-0.1136 -5.05% 22,982 2.289 2.1101 Nasdaq
LivePerson LPSN 27/05/2017
USD  9.55
-0.15 -1.55% 166,080 9.74 9.525 Nasdaq
Magal Security MAGS 27/05/2017
USD  5.76
-0.06 -1.03% 109,064 5.85 5.70 Nasdaq
Magic Software MGIC 27/05/2017
USD  8.10
-0.15 -1.82% 29,765 8.225 8.10 Nasdaq
MannKind MNKD 27/05/2017
USD  1.52
+0.10 +7.04% 6,830,871 1.68 1.30 Nasdaq
Marvell Technol MRVL 27/05/2017
USD  17.67
+0.73 +4.31% 20,181,981 17.76 17.09 Nasdaq
Mazor Robotics MZOR 27/05/2017
USD  41.00
+0.32 +0.79% 343,296 42.14 40.35 Nasdaq
Mazor Robotics MZRTF 25/05/2017
USD  19.32
0.00 0.00%       Nasdaq
Medigus MDGS 27/05/2017
USD  2.27
+0.03 +1.34% 13,411 2.27 2.17 Nasdaq
MediWound MDWD 27/05/2017
USD  6.9858
+0.0358 +0.52% 4,231 7.00 6.95 Nasdaq
Mellanox Techno MLNX 27/05/2017
USD  48.05
+0.15 +0.31% 221,456 48.5499 47.35 Nasdaq
Mer Telemanagem MTSL 26/05/2017
USD  0.4999
0.00 0.00%       Nasdaq
Metalink Ltd MTLK 27/05/2017
USD  1.25
+0.03 +2.46% 80 1.25 1.25 Nasdaq
Micronet Enerte MICT 27/05/2017
USD  1.085
-0.055 -4.82% 76,084 1.18 1.06 Nasdaq
Mind Cti Ltd MNDO 27/05/2017
USD  2.4884
-0.0216 -0.86% 5,926 2.50 2.45 Nasdaq
Mobileye MBLY 27/05/2017
USD  61.80
+0.03 +0.05% 1,504,274 61.82 61.73 NYSE
ModSys Internat MDSY 03/05/2017
USD  0.73
0.00 0.00%       Nasdaq
m-Wise Inc MWIS 04/05/2017
USD  0.002
0.00 0.00%       Nasdaq
My Size MYSZ 27/05/2017
USD  1.129
-0.0029 -0.26% 22,030 1.16 1.11 Nasdaq
Mylan MYL 27/05/2017
USD  39.72
-0.11 -0.28% 3,974,189 39.99 39.43 Nasdaq
Nano Dimension NNDM 27/05/2017
USD  6.80
+0.08 +1.19% 32,631 7.60 6.70 Nasdaq
Navidea Biophar NAVB 27/05/2017
USD  0.45
+0.0065 +1.47% 310,614 0.46 0.4401 NYSE
NeuroDerm NDRM 27/05/2017
USD  21.30
-1.95 -8.39% 243,839 23.20 21.25 Nasdaq
Nice Systems Lt NICE 27/05/2017
USD  78.19
+0.08 +0.10% 156,311 78.50 77.75 Nasdaq
Nova Measuring NVMI 27/05/2017
USD  24.76
+0.15 +0.61% 191,570 24.89 24.5533 Nasdaq
On Track Innova OTIV 27/05/2017
USD  1.34
+0.04 +3.08% 30,762 1.34 1.3044 Nasdaq
Ophectra Real E DMEDF close
USD  0.0003
0.00 0.00%       Nasdaq
OphthaliX OPLI 27/05/2017
USD  0.27
-0.0421 -13.49%   0.275 0.20 Nasdaq
OPKO Health OPK 27/05/2017
USD  6.33
-0.02 -0.32% 2,868,020 6.4126 6.26 NYSE
Optibase OBAS 27/05/2017
USD  9.8492
-0.0508 -0.51% 900 9.85 9.847 Nasdaq
Oramed Pharmace ORMP 27/05/2017
USD  8.18
+0.03 +0.37% 23,979 8.36 8.12 Nasdaq
Orbit/Fr ORFR 24/05/2017
USD  4.00
0.00 0.00%       Nasdaq
Orbotech Ltd ORBK 27/05/2017
USD  35.22
+0.15 +0.43% 372,959 35.27 34.34 Nasdaq
Ormat Technolog ORA 27/05/2017
USD  59.48
+1.29 +2.22% 277,360 60.379 58.85 NYSE
Pacific Drillin PACD 27/05/2017
USD  1.93
-0.05 -2.53% 17,683 2.005 1.8629 NYSE
Palo Alto Netwo PANW 27/05/2017
USD  118.08
+0.44 +0.37% 1,029,494 118.59 116.25 NYSE
Partner Communi PTNR 27/05/2017
USD  5.16
-0.03 -0.58% 633 5.16 5.13 Nasdaq
Perion Network PERI 27/05/2017
USD  1.63
-0.05 -2.98% 116,017 1.71 1.62 Nasdaq
Perrigo PRGO 27/05/2017
USD  69.95
-1.90 -2.64% 1,724,938 71.92 69.84 NYSE
PhotoMedex PHMD 27/05/2017
USD  1.45
0.00 0.00% 23,617 1.46 1.38 Nasdaq
Pluristem Thera PSTI 27/05/2017
USD  1.39
-0.01 -0.71% 40,754 1.40 1.38 Nasdaq
Pointer Telocat PNTR 27/05/2017
USD  10.90
+0.10 +0.93% 22,006 10.90 10.6671 Nasdaq
Protalix BioThe PLX 27/05/2017
USD  0.915
+0.005 +0.55% 690,177 0.9326 0.89 NYSE
Rada Electronic RADA 26/05/2017
USD  1.52
+0.10 +7.04% 607,919 1.579 1.41 Nasdaq
Radcom Ltd RDCM 27/05/2017
USD  20.05
-0.25 -1.23% 14,822 20.41 20.00 Nasdaq
Radview Softwar RDVWF 26/05/2017
USD  0.0034
0.00 0.00%       Nasdaq
Radware Ltd RDWR 27/05/2017
USD  17.67
+0.13 +0.74% 81,955 17.77 17.49 Nasdaq
Ramco-Gershenso RPT 27/05/2017
USD  12.77
-0.25 -1.92% 705,227 13.10 12.70 NYSE
Redhill Biophar RDHL 27/05/2017
USD  9.85
-0.1398 -1.40% 33,972 10.00 9.85 Nasdaq
ReWalk Robotics RWLK 27/05/2017
USD  1.15
-0.075 -6.12% 45,378 1.225 1.15 Nasdaq
RIT Technologie RITT 26/05/2017
USD  0.02
0.00 0.00%       Nasdaq
RoboGroup T.E.K ROBOF close
USD  0.37
0.00 0.00%       Nasdaq
Rosetta Genomic ROSG 27/05/2017
USD  1.96
-0.07 -3.45% 192,122 2.219 1.71 Nasdaq
Royal Caribbean RCL 27/05/2017
USD  111.08
+0.82 +0.74% 1,090,800 111.45 110.00 NYSE
Sapiens Interna SPNS 27/05/2017
USD  12.54
0.00 0.00% 108,244 12.61 12.30 Nasdaq
Silicom Limited SILC 27/05/2017
USD  50.84
+0.55 +1.09% 15,079 51.0974 50.0369 Nasdaq
SodaStream Inte SODA 27/05/2017
USD  52.60
0.00 0.00% 182,335 52.91 52.08 Nasdaq
SolarEdge Techn SEDG 27/05/2017
USD  18.60
-0.25 -1.33% 398,021 18.9145 18.425 Nasdaq
Stratasys SSYS 27/05/2017
USD  28.14
-0.21 -0.74% 540,666 28.4964 27.86 Nasdaq
Suny Cellular C SCIXF 25/05/2017
USD  1.75
0.00 0.00%       Nasdaq
SuperCom SPCB 27/05/2017
USD  2.17
-0.02 -0.91% 9,630 2.25 2.16 Nasdaq
Suspect Detecti SDSS 27/05/2017
USD  0.0009
0.00 0.00%   0.0009 0.0009 Nasdaq
Syneron Medical ELOS 27/05/2017
USD  10.85
-0.05 -0.46% 2,780,730 10.90 10.85 Nasdaq
Taro Pharmaceut TARO 27/05/2017
USD  103.88
-0.98 -0.93% 49,382 106.01 103.88 NYSE
TAT Technologie TATT 27/05/2017
USD  12.40
+0.40 +3.33% 13,416 12.449 12.25 Nasdaq
Tefron TFRFF 27/05/2017
USD  1.83
+0.05 +2.81% 5,859 1.83 1.83 Nasdaq
Teva Pharmaceut TEVA 27/05/2017
USD  28.50
-0.21 -0.73% 6,215,511 28.71 28.25 NYSE
Therapix Biosci TRPX 27/05/2017
USD  6.30
-0.005 -0.08% 19,962 6.40 6.20 Nasdaq
Tikcro Technolo TIKRF 27/05/2017
USD  0.3301
0.00 +0.02% 33 0.3301 0.3301 Nasdaq
Top Image Syste TISA 27/05/2017
USD  1.355
+0.015 +1.12% 7,307 1.36 1.32 Nasdaq
Tower Semicondu TSEM 27/05/2017
USD  25.49
-0.12 -0.47% 267,477 25.69 25.43 Nasdaq
Varonis Systems VRNS 27/05/2017
USD  36.65
-0.15 -0.41% 141,392 37.00 36.50 Nasdaq
Vascular Biogen VBLT 27/05/2017
USD  5.55
+0.05 +0.91% 55,766 5.65 5.50 Nasdaq
Vaxil Bio SEEEF 06/10/2016
USD  0.02
0.00 0.00%       Nasdaq
Verifone Holdin PAY 27/05/2017
USD  18.00
+0.01 +0.06% 759,527 18.06 17.85 NYSE
Verint Systems VRNT 27/05/2017
USD  41.30
-0.15 -0.36% 186,020 41.525 41.05 Nasdaq
Vocaltec Commun CALL 27/05/2017
USD  6.60
+0.10 +1.54% 103,781 6.6501 6.471 Nasdaq
Wix.com WIX 27/05/2017
USD  77.25
+1.15 +1.51% 402,206 77.45 75.60 Nasdaq
XTL Biopharmace XTLB 27/05/2017
USD  2.5605
0.00 0.00% 163 2.67 2.5605 Nasdaq
Zion Oil & Gas ZN 27/05/2017
USD  1.52
0.00 0.00% 88,291 1.55 1.50 Nasdaq