Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
 
Volume
 
Today's
high
Today's
low
Exchange
 
     
 
Ability ABIL 18/02/2017
USD  2.8489
+0.0189 +0.67% 4,470 2.88 2.8345 Nasdaq
Acorn Energy ACFN 18/02/2017
USD  0.36
+0.05 +16.13% 96,833 0.36 0.27 Nasdaq
ACS Motion Cont ACSEF 08/02/2017
USD  2.47
0.00 0.00%       Nasdaq
Aevi Genomic Me GNMX 18/02/2017
USD  4.91
-0.16 -3.16% 221,045 5.15 4.80 NYSE
Alcobra ADHD 18/02/2017
USD  1.25
+0.02 +1.63% 455,736 1.25 1.18 Nasdaq
Allot Communica ALLT 18/02/2017
USD  4.92
+0.02 +0.41% 47,307 4.95 4.82 Nasdaq
Alon USA Energy ALJ 18/02/2017
USD  11.47
+0.07 +0.61% 288,846 11.50 11.26 NYSE
Alon USA Partne ALDW 18/02/2017
USD  9.61
-0.06 -0.62% 24,601 9.71 9.55 NYSE
Alvarion Limite ALVRQ 18/02/2017
USD  0.0032
+0.0001 +3.23% 3,685 0.0032 0.0032 Nasdaq
Ambient Corp AMBTQ 14/02/2017
USD  0.002
0.00 0.00%       Nasdaq
Amdocs Ltd DOX 18/02/2017
USD  59.98
+0.20 +0.33% 573,755 60.00 59.34 NYSE
Amiad Water Sys AFSLF 30/12/2016
USD  1.25
0.00 0.00%       Nasdaq
Ampal-American AMPLQ 14/02/2017
USD  0.006
0.00 0.00%       Nasdaq
AntriaBio ANTB 18/02/2017
USD  1.00
+0.001 +0.10% 9,160 1.00 0.89 Nasdaq
Arotech Corp ARTX 18/02/2017
USD  3.95
0.00 0.00% 293,963 4.00 3.85 Nasdaq
Artemis Therape ATMS 10/02/2017
USD  0.821
0.00 0.00%       Nasdaq
Attunity Limite ATTU 18/02/2017
USD  8.51
-0.05 -0.58% 39,107 8.60 8.361 Nasdaq
Audiocodes Ltd AUDC 18/02/2017
USD  7.12
+0.01 +0.14% 144,000 7.19 7.04 Nasdaq
B Communication BCOM 18/02/2017
USD  20.70
+0.79 +3.97% 790 20.76 20.70 Nasdaq
Bio Blast Pharm ORPN 18/02/2017
USD  1.17
-0.05 -4.10% 67,906 1.21 1.15 NYSE
BioLineRx BLRX 18/02/2017
USD  1.2601
-0.0098 -0.77% 1,058,165 1.36 1.20 Nasdaq
Biondvax Pharma BVXV 18/02/2017
USD  5.74
+0.09 +1.59% 16,311 5.75 5.5101 Nasdaq
BioTime BTX 18/02/2017
USD  2.97
0.00 0.00% 348,477 3.04 2.93 NYSE
Blackbird Inter BBRD 17/02/2017
USD  0.0014
0.00 0.00%       Nasdaq
BOS Better On-L BOSC 18/02/2017
USD  2.38
+0.03 +1.28% 7,881 2.40 2.35 Nasdaq
Brainstorm Cell BCLI 18/02/2017
USD  3.60
+0.08 +2.27% 119,570 3.61 3.45 Nasdaq
Brainsway BRSYF 11/11/2016
USD  4.42
0.00 0.00%       Nasdaq
CaesarStone Sdo CSTE 18/02/2017
USD  34.10
-0.30 -0.87% 117,280 34.35 33.90 Nasdaq
Camtek Ltd CAMT 18/02/2017
USD  3.72
-0.05 -1.33% 68,493 3.83 3.71 Nasdaq
Can-Fite BioPha CANF 18/02/2017
USD  1.98
0.00 0.00% 34,070 1.99 1.95 AMEX
Cellcom Israel CEL 18/02/2017
USD  10.47
+0.01 +0.10% 21,210 10.51 10.37 NYSE
Cellect Biotech APOP 18/02/2017
USD  5.83
0.00 0.00% 35,973 5.97 5.70 Nasdaq
Celsion CLSN 18/02/2017
USD  0.25
+0.0217 +9.51% 5,618,154 0.257 0.2206 Nasdaq
Ceragon Network CRNT 18/02/2017
USD  3.69
-0.09 -2.38% 947,455 3.72 3.65 Nasdaq
Ceva Inc CEVA 18/02/2017
USD  34.85
-0.20 -0.57% 96,992 35.20 34.75 Nasdaq
Check Cap CHEK 18/02/2017
USD  2.27
-0.02 -0.87% 35,993 2.34 2.25 Nasdaq
Check Point Sof CHKP 18/02/2017
USD  101.21
+0.21 +0.21% 922,119 101.73 100.17 Nasdaq
Cicero Inc CICN 15/02/2017
USD  0.006
0.00 0.00%       Nasdaq
Collplant Holdi CQPTY 14/12/2016
USD  5.70
0.00 0.00%       Nasdaq
Compugen Ltd CGEN 18/02/2017
USD  4.55
-0.05 -1.09% 92,648 4.60 4.45 Nasdaq
CyberArk CYBR 18/02/2017
USD  52.55
+0.95 +1.84% 464,494 52.57 51.00 Nasdaq
Cyren Ltd CYRN 18/02/2017
USD  2.15
+0.05 +2.38% 27,222 2.20 2.10 Nasdaq
Delek Group DGRLY 18/02/2017
USD  20.45
-0.85 -3.99% 40 21.00 20.45 Nasdaq
Delek Logistics DKL 18/02/2017
USD  32.75
0.00 0.00% 19,304 32.75 32.15 NYSE
Delek US Holdin DK 18/02/2017
USD  22.77
+0.10 +0.44% 689,196 22.89 22.36 NYSE
Delta Galil Ind DELTY 14/02/2017
USD  30.75
0.00 0.00%       Nasdaq
DSP Group Inc DSPG 18/02/2017
USD  10.50
+0.05 +0.48% 59,979 10.50 10.20 Nasdaq
Elbit Imaging L EMITF 18/02/2017
USD  3.39
+0.01 +0.30% 200 3.39 3.33 Nasdaq
Elbit Systems L ESLT 18/02/2017
USD  118.55
+0.19 +0.16% 58,768 118.77 117.84 Nasdaq
Elbit Vision Sy EVSNF 18/02/2017
USD  0.38
+0.0049 +1.31% 20,400 0.38 0.375 Nasdaq
Electronics For EFII 18/02/2017
USD  47.01
+0.30 +0.64% 222,737 47.105 46.08 Nasdaq
Ellomay Capital ELLO 18/02/2017
USD  7.75
+0.05 +0.65% 4,440 7.77 7.55 NYSE
Elron Electroni ELRNF 18/02/2017
USD  4.49
+0.04 +0.90% 2,011 4.49 4.49 Nasdaq
Eltek Ltd ELTK 18/02/2017
USD  0.82
-0.0005 -0.06% 3,000 0.8401 0.82 Nasdaq
Enzymotec ENZY 18/02/2017
USD  8.95
-0.10 -1.10% 6,466 9.10 8.95 Nasdaq
Equity One Inc EQY 18/02/2017
USD  31.29
+0.16 +0.51% 989,871 31.31 30.85 NYSE
Evogene Ltd EVGN 18/02/2017
USD  5.31
-0.03 -0.56% 1,480 5.78 5.31 NYSE
EZTrader EZTD 18/02/2017
USD  2.25
+0.25 +12.50% 208 2.25 2.25 Nasdaq
First Capital R FCRGF 18/02/2017
USD  15.9644
+0.8444 +5.58%   15.9797 15.9644 Nasdaq
Foamix Pharmace FOMX 17/02/2017
USD  10.24
+0.09 +0.89% 163,466 10.37 9.9734 Nasdaq
FORM Holdings FH 18/02/2017
USD  2.24
+0.02 +0.90% 31,663 2.25 2.20 Nasdaq
Formula Systems FORTY 18/02/2017
USD  41.72
-0.20 -0.48% 459 42.70 41.72 Nasdaq
Frutarom Indust FRUTF 14/01/2017
USD  53.00
0.00 0.00%       Nasdaq
G. Willi-Food I WILC 17/02/2017
USD  6.43
+0.01 +0.16% 4,454 6.48 6.42 Nasdaq
Galmed Pharmace GLMD 18/02/2017
USD  4.19
-0.01 -0.24% 5,513 4.2184 4.095 Nasdaq
Gazit Globe GZT 18/02/2017
USD  10.09
+0.0373 +0.37% 9,980 10.1638 9.75 NYSE
Gilat Satellite GILT 18/02/2017
USD  5.48
+0.14 +2.62% 57,079 5.54 5.231 Nasdaq
Global Energy I GEYI 15/02/2017
USD  0.0007
0.00 0.00%       Nasdaq
Hadasit Bio Hol HSITF 27/01/2017
USD  0.572
0.00 0.00%       Nasdaq
Hadera Paper HAIPF close
USD  38.45
0.00 0.00%       Nasdaq
ICTS Internatio ICTSF 27/01/2017
USD  0.45
0.00 0.00%       Nasdaq
IIS Intelligent IISLF close
USD  0.0018
0.00 0.00%       Nasdaq
Immune Pharmace IMNP 18/02/2017
USD  0.1859
+0.0034 +1.86% 16,950,878 0.212 0.1846 Nasdaq
Imperva IMPV 18/02/2017
USD  45.70
+0.80 +1.78% 452,918 45.70 44.50 NYSE
InspireMD NSPR 18/02/2017
USD  2.2899
-0.0501 -2.14% 44,563 2.40 2.20 Nasdaq
Intec Pharma NTEC 18/02/2017
USD  4.70
0.00 0.00% 160 4.80 4.65 Nasdaq
Integrity Appli IGAP 18/02/2017
USD  2.50
0.00 0.00% 25 2.50 2.50 Nasdaq
Internet Gold-G IGLD 18/02/2017
USD  11.2601
-0.1649 -1.44% 328 11.2939 11.25 Nasdaq
Israel Chemical ICL 18/02/2017
USD  4.58
-0.04 -0.87% 67,949 4.63 4.58 Nasdaq
Isramco Inc ISRL 18/02/2017
USD  125.000
+2.60 +2.12% 1,112 126.55 122.85 Nasdaq
Itamar Medical ITMMF 03/02/2017
USD  0.405
0.00 0.00%       Nasdaq
Ituran Location ITRN 18/02/2017
USD  27.55
-0.20 -0.72% 7,880 27.80 27.50 Nasdaq
Jacada Ltd JCDAF 18/02/2017
USD  5.14
+0.03 +0.59% 2,211 5.14 5.13 Nasdaq
Kamada KMDA 18/02/2017
USD  7.05
-0.05 -0.70% 7,382 7.15 7.00 Nasdaq
Kenon Hldgs KEN 18/02/2017
USD  10.79
0.00 0.00% 9 10.79 10.79 Nasdaq
Kitov Pharmaceu KTOV 18/02/2017
USD  1.78
-0.04 -2.20% 36,509 1.8799 1.74 Nasdaq
Kornit Digital KRNT 18/02/2017
USD  17.95
+0.90 +5.28% 208,318 18.00 16.85 Nasdaq
LabStyle Innova DRIO 18/02/2017
USD  3.86
+0.13 +3.49% 27,556 3.92 3.7016 Nasdaq
LivePerson LPSN 18/02/2017
USD  7.05
0.00 0.00% 168,218 7.10 6.95 Nasdaq
MacroCure MCUR 23/01/2017
USD  1.51
0.00 0.00%       NYSE
Magal Security MAGS 18/02/2017
USD  7.02
-0.06 -0.85% 164,728 7.15 6.77 Nasdaq
Magic Software MGIC 18/02/2017
USD  7.75
-0.05 -0.64% 18,798 7.85 7.65 Nasdaq
MannKind MNKD 18/02/2017
USD  0.526
-0.0105 -1.96% 2,540,201 0.5482 0.5155 Nasdaq
Marvell Technol MRVL 18/02/2017
USD  15.81
+0.02 +0.13% 2,536,916 15.82 15.56 Nasdaq
Mazor Robotics MZRTF 15/02/2017
USD  10.80
0.00 0.00%       Nasdaq
Mazor Robotics MZOR 18/02/2017
USD  22.53
-0.67 -2.89% 113,028 23.36 22.46 Nasdaq
Medigus MDGS 18/02/2017
USD  0.62
+0.0188 +3.13% 190,069 0.76 0.58 Nasdaq
MediWound MDWD 18/02/2017
USD  6.20
+0.10 +1.64% 16,601 6.25 6.00 Nasdaq
Mellanox Techno MLNX 18/02/2017
USD  49.05
+0.15 +0.31% 549,718 49.275 48.35 Nasdaq
Mer Telemanagem MTSL 18/02/2017
USD  0.90
-0.02 -2.17% 1,720 0.94 0.89 Nasdaq
Metalink Ltd MTLK 15/02/2017
USD  1.42
0.00 0.00%       Nasdaq
Micronet Enerte MICT 18/02/2017
USD  1.38
0.00 0.00% 12,251 1.38 1.32 Nasdaq
Mind Cti Ltd MNDO 18/02/2017
USD  2.7083
+0.0083 +0.31% 65,085 2.73 2.70 Nasdaq
Mobileye MBLY 18/02/2017
USD  45.65
+0.68 +1.51% 3,089,390 46.21 44.97 NYSE
ModSys Internat MDSY 18/02/2017
USD  1.02
+0.02 +2.00% 4,350 1.02 0.99 Nasdaq
m-Wise Inc MWIS 31/01/2017
USD  0.002
0.00 0.00%       Nasdaq
Mylan MYL 18/02/2017
USD  42.05
+0.05 +0.12% 6,616,387 42.33 41.78 Nasdaq
Nano Dimension NNDM 18/02/2017
USD  6.45
+0.05 +0.78% 3,517 6.58 6.4096 Nasdaq
Navidea Biophar NAVB 18/02/2017
USD  0.4452
+0.0053 +1.20% 359,132 0.45 0.4299 NYSE
NeuroDerm NDRM 18/02/2017
USD  25.25
+0.60 +2.43% 75,507 25.25 24.40 Nasdaq
Nice Systems Lt NICE 18/02/2017
USD  69.04
-1.27 -1.81% 210,100 69.96 68.22 Nasdaq
Nova Measuring NVMI 18/02/2017
USD  17.00
+0.24 +1.43% 104,207 17.04 16.68 Nasdaq
On Track Innova OTIV 18/02/2017
USD  1.8701
-0.0399 -2.09% 278,573 1.95 1.87 Nasdaq
Ophectra Real E DMEDF close
USD  0.0003
0.00 0.00%       Nasdaq
OphthaliX OPLI 18/02/2017
USD  1.00
+0.55 +122.22%   1.00 1.00 Nasdaq
OPKO Health OPK 18/02/2017
USD  8.81
+0.06 +0.69% 2,680,740 8.82 8.62 NYSE
Optibase OBAS 18/02/2017
USD  9.35
+0.25 +2.75% 407 9.40 9.00 Nasdaq
Oramed Pharmace ORMP 18/02/2017
USD  6.38
-0.03 -0.47% 43,295 6.46 6.25 Nasdaq
Orbit/Fr ORFR 18/02/2017
USD  3.01
0.00 0.00% 1,700 3.01 3.01 Nasdaq
Orbotech Ltd ORBK 18/02/2017
USD  31.08
+0.23 +0.75% 344,636 31.1299 30.69 Nasdaq
Ormat Technolog ORA 18/02/2017
USD  56.54
+0.05 +0.09% 236,677 56.95 56.01 NYSE
Pacific Drillin PACD 18/02/2017
USD  3.14
-0.05 -1.57% 126,831 3.19 3.09 NYSE
Palo Alto Netwo PANW 18/02/2017
USD  154.76
+1.83 +1.20% 1,505,620 154.83 150.015 NYSE
Partner Communi PTNR 18/02/2017
USD  5.89
-0.06 -1.01% 2,738 5.9077 5.85 Nasdaq
Perion Network PERI 18/02/2017
USD  2.08
+0.06 +2.97% 137,638 2.14 2.04 Nasdaq
Perrigo PRGO 18/02/2017
USD  84.47
+1.35 +1.62% 1,282,001 84.64 82.54 NYSE
PhotoMedex PHMD 18/02/2017
USD  2.01
+0.09 +4.69% 110,801 2.05 1.91 Nasdaq
Pluristem Thera PSTI 18/02/2017
USD  1.14
+0.01 +0.88% 201,077 1.14 1.12 Nasdaq
Pointer Telocat PNTR 18/02/2017
USD  7.85
0.00 0.00% 7,167 7.90 7.60 Nasdaq
Protalix Biothe PLX 18/02/2017
USD  1.08
-0.08 -6.90% 8,845,045 1.13 0.9523 NYSE
Rada Electronic RADA 18/02/2017
USD  1.26
0.00 0.00% 30,203 1.28 1.26 Nasdaq
Radcom Ltd RDCM 18/02/2017
USD  17.05
-0.15 -0.87% 20,481 17.30 16.95 Nasdaq
Radview Softwar RDVWF 17/02/2017
USD  0.0042
0.00 0.00%       Nasdaq
Radware Ltd RDWR 18/02/2017
USD  16.29
-0.08 -0.49% 365,544 16.53 16.15 Nasdaq
Ramco-Gershenso RPT 18/02/2017
USD  16.15
+0.02 +0.12% 610,792 16.16 16.03 NYSE
Redhill Biophar RDHL 18/02/2017
USD  9.88
+0.07 +0.71% 71,246 9.90 9.65 Nasdaq
ReWalk Robotics RWLK 18/02/2017
USD  2.50
+0.20 +8.70% 387,415 2.50 2.30 Nasdaq
RIT Technologie RITT 17/02/2017
USD  0.039
0.00 0.00%       Nasdaq
RoboGroup T.E.K ROBOF close
USD  0.188
-0.072 -27.69% 632 0.188 0.188 Nasdaq
Rosetta Genomic ROSG 18/02/2017
USD  0.4801
-0.0179 -3.59% 164,773 0.50 0.4602 Nasdaq
Royal Caribbean RCL 18/02/2017
USD  95.21
-0.72 -0.75% 1,495,032 95.82 94.43 NYSE
Sapiens Interna SPNS 18/02/2017
USD  15.02
+0.13 +0.87% 48,360 15.04 14.72 Nasdaq
Silicom Limited SILC 18/02/2017
USD  36.05
+0.01 +0.03% 21,123 36.12 35.80 Nasdaq
SodaStream Inte SODA 18/02/2017
USD  47.14
-0.53 -1.11% 400,382 47.86 46.76 Nasdaq
SolarEdge Techn SEDG 18/02/2017
USD  14.85
+0.20 +1.37% 872,813 15.00 14.405 Nasdaq
Stratasys SSYS 18/02/2017
USD  21.20
+0.29 +1.39% 531,380 21.21 20.68 Nasdaq
Suny Cellular C SCIXF 18/02/2017
USD  0.16
+0.0919 +134.95% 200 0.16 0.16 Nasdaq
SuperCom SPCB 18/02/2017
USD  3.52
-0.05 -1.40% 27,067 3.70 3.41 Nasdaq
Suspect Detecti SDSS 18/02/2017
USD  0.0014
+0.0006 +68.75% 5,000 0.0014 0.0014 Nasdaq
Syneron Medical ELOS 17/02/2017
USD  9.90
+0.05 +0.51% 682,517 10.00 9.55 Nasdaq
Taro Pharmaceut TARO 18/02/2017
USD  116.71
+1.51 +1.31% 93,612 116.71 112.295 NYSE
TAT Technologie TATT 18/02/2017
USD  8.05
0.00 0.00% 5,727 8.05 7.90 Nasdaq
Tefron TFRFF 16/02/2017
USD  1.78
0.00 0.00%       Nasdaq
Teva Pharmaceut TEVA 18/02/2017
USD  35.20
-0.61 -1.70% 7,883,790 36.01 35.17 NYSE
Therapix Biosci THXBY 25/05/2016
USD  4.01
0.00 0.00%       Nasdaq
Tikcro Technolo TIKRF 17/02/2017
USD  0.3301
0.00 0.00%       Nasdaq
Top Image Syste TISA 18/02/2017
USD  1.48
-0.02 -1.33% 3,580 1.48 1.47 Nasdaq
Tower Semicondu TSEM 18/02/2017
USD  22.62
+0.65 +2.96% 1,386,193 22.75 21.66 Nasdaq
Varonis Systems VRNS 18/02/2017
USD  27.95
+0.15 +0.54% 147,276 28.05 27.30 Nasdaq
Vascular Biogen VBLT 18/02/2017
USD  5.60
0.00 0.00% 21,488 5.6945 5.55 Nasdaq
Vaxil Bio SEEEF 06/10/2016
USD  0.02
0.00 0.00%       Nasdaq
Verifone Holdin PAY 18/02/2017
USD  19.55
+0.19 +0.98% 1,147,321 19.57 19.25 NYSE
Verint Systems VRNT 18/02/2017
USD  38.35
-0.05 -0.13% 418,503 38.50 38.10 Nasdaq
Vocaltec Commun CALL 18/02/2017
USD  7.60
+0.05 +0.66% 70,364 7.70 7.45 Nasdaq
Wix.com WIX 18/02/2017
USD  63.85
+0.90 +1.43% 552,679 64.00 60.30 Nasdaq
XTL Biopharmace XTLB 18/02/2017
USD  2.33
-1.2501 -34.92% 1,326,496 2.50 2.13 Nasdaq
Zion Oil & Gas ZN 18/02/2017
USD  1.29
+0.02 +1.57% 210,711 1.3079 1.26 Nasdaq