Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
 
Volume
 
Today's
high
Today's
low
Exchange
 
     
 
Ability ABIL 01:05:02
USD  0.395
+0.0128 +3.35% 28,348 0.3987 0.3822 Nasdaq
Acorn Energy ACFN 02:17:08
USD  0.28
+0.0392 +16.29% 193,288 0.29 0.24 OTC
ACS Motion Cont ACSEF 09/08/2017
USD  2.65
0.00 0.00%       Nasdaq
Aevi Genomic Me GNMX 01:07:43
USD  2.01
+0.06 +3.08% 236,185 2.08 1.84 NYSE
Africa Israel I AFIMF 23/02/2018
USD  0.11
0.00 0.00%       OTC
Allot Communica ALLT 00:45:53
USD  5.43
+0.06 +1.12% 17,873 5.48 5.375 Nasdaq
Alon USA Partne ALDW 07/02/2018
USD  16.55
0.00 0.00%       NYSE
Alvarion ALVRQ 02:17:12
USD  0.0021
0.00 0.00% 25 0.0021 0.0021 OTC
Ambient AMBTQ 02:17:12
USD  0.0005
-0.0025 -83.33% 1,000 0.0005 0.0005 OTC
Amdocs Ltd DOX 02:12:24
USD  66.68
+0.54 +0.82% 264,265 66.68 66.21 NYSE
Amiad Water Sys AFSLF 04/01/2018
USD  1.93
0.00 0.00%       Nasdaq
Ampal-American AMPLQ 23/02/2018
USD  0.0021
0.00 0.00%       OTC
Arcturus Therap ARCT 23/02/2018
USD  5.68
+0.14 +2.53% 104,112 5.8499 5.50 Nasdaq
Arotech ARTX 02:06:41
USD  3.40
-0.05 -1.45% 68,833 3.50 3.35 Nasdaq
Artemis Therape ATMS 20/02/2018
USD  1.50
0.00 0.00%       Nasdaq
Attunity Limite ATTU 23/02/2018
USD  6.91
-0.07 -1.00% 1,404 6.99 6.91 Nasdaq
Audiocodes Ltd AUDC 02:09:34
USD  7.73
+0.03 +0.39% 57,657 7.79 7.64 Nasdaq
B Communication BCOM 02:09:47
USD  17.51
+0.122 +0.70% 237 17.51 17.51 Nasdaq
Bio Blast Pharm ORPN 23/02/2018
USD  2.76
-0.05 -1.78% 10,543 2.92 2.74 Nasdaq
BioLineRx BLRX 23/02/2018
USD  0.989
-0.021 -2.08% 289,690 1.03 0.97 Nasdaq
Biondvax Pharma BVXV 02:10:21
USD  6.26
+0.14 +2.29% 4,797 6.26 6.18 Nasdaq
BioTime BTX 01:31:26
USD  2.74
+0.11 +4.18% 221,453 2.75 2.61 NYSE
BOS Better On-L BOSC 23/02/2018
USD  2.16
+0.08 +3.85% 37,866 2.23 2.09 Nasdaq
BrainStorm Cell BCLI 01:02:56
USD  3.12
+0.01 +0.32% 17,193 3.14 3.06 Nasdaq
Brainsway BRSYF 01/02/2018
USD  4.87
0.00 0.00%       Nasdaq
CaesarStone Sdo CSTE 01:04:58
USD  21.85
+0.15 +0.69% 183,174 21.9084 21.40 Nasdaq
Camtek Ltd CAMT 00:31:29
USD  6.54
-0.02 -0.30% 27,144 6.629 6.44 Nasdaq
Can-Fite BioPha CANF 01:59:25
USD  1.83
+0.10 +5.78% 54,987 1.9489 1.76 AMEX
Cellcom Israel CEL 23/02/2018
USD  8.35
+0.05 +0.60% 2,970 8.36 8.29 NYSE
Cellect Biotech APOPW 23/02/2018
USD  2.20
0.00 0.00%       Nasdaq
Cellect Biotech APOP 01:34:25
USD  7.38
-0.13 -1.73% 1,836 7.58 7.38 Nasdaq
Celsion CLSN 01:40:12
USD  2.18
-0.07 -3.11% 201,154 2.2652 2.15 Nasdaq
Ceragon Network CRNT 00:32:42
USD  2.94
+0.14 +5.00% 693,479 2.97 2.80 Nasdaq
Ceva Inc CEVA 02:10:52
USD  37.10
+1.05 +2.91% 107,233 37.20 36.00 Nasdaq
Check Cap CHEK 01:04:08
USD  0.72
0.00 0.00% 60,248 0.72 0.7031 Nasdaq
Check Point Sof CHKP 00:48:06
USD  104.31
+1.71 +1.67% 710,777 104.34 102.78 Nasdaq
Cicero CICN 23/02/2018
USD  0.015
0.00 0.00% 5,000 0.015 0.015 OTC
CIM Commercial CMCT 23/02/2018
USD  16.30
-0.10 -0.61% 4,945 16.30 15.90 Nasdaq
Collplant Holdi CLGN 00:48:17
USD  7.00
+0.30 +4.48% 100 7.00 7.00 Nasdaq
Compugen Ltd CGEN 00:31:58
USD  3.40
+0.05 +1.49% 147,863 3.45 3.40 Nasdaq
CyberArk CYBR 00:17:02
USD  49.96
+0.18 +0.36% 355,921 50.11 49.6001 Nasdaq
Cyren Ltd CYRN 01:05:15
USD  2.095
-0.005 -0.24% 3,836 2.10 2.075 Nasdaq
Delek Group DGRLY 23/02/2018
USD  17.93
0.00 0.00%       Nasdaq
Delek Logistics DKL 01:55:38
USD  30.55
-0.20 -0.65% 4,933 30.80 30.50 NYSE
Delek US Holdin DK 00:07:24
USD  34.26
+0.29 +0.85% 651,561 34.26 33.49 NYSE
Delta-Galil Ind DELTY 14/02/2018
USD  33.46
0.00 0.00%       Nasdaq
DSP Group Inc DSPG 01:05:39
USD  12.40
+0.10 +0.81% 21,370 12.45 12.30 Nasdaq
Elbit Imaging L EMITF 00:50:00
USD  2.78
+0.01 +0.36% 2,433 2.7999 2.749 Nasdaq
Elbit Systems L ESLT 02:13:04
USD  145.88
+0.98 +0.68% 20,652 146.12 144.22 Nasdaq
Elbit Vision Sy EVSNF 02:11:04
USD  3.33
-0.01 -0.30% 490 3.33 3.33 Nasdaq
Electronics For EFII 01:05:57
USD  28.59
+0.37 +1.31% 846,463 28.75 28.265 Nasdaq
Ellomay Capital ELLO 01:49:00
USD  9.24
0.00 0.00%   9.24 9.24 NYSE
Elron Electroni ELRNF 02:10:52
USD  4.91
+0.07 +1.45% 2,500 4.91 4.91 Nasdaq
Eltek ELTK 23/02/2018
USD  3.70
-0.21 -5.37% 6,701 3.8983 3.70 Nasdaq
Evogene Ltd EVGN 23/02/2018
USD  3.98
+0.12 +3.11% 1,680 3.98 3.88 NYSE
EZTD EZTD 14/02/2018
USD  0.062
0.00 0.00%       OTC
FC Global Realt FCRE 02:13:25
USD  0.91
+0.02 +2.25% 13,554 0.93 0.8945 Nasdaq
First Capital R FCRGF 02:11:10
USD  16.6155
-0.3525 -2.08% 2 16.6155 16.6155 Nasdaq
Foamix Pharmace FOMX 02:13:50
USD  6.22
+0.10 +1.63% 114,826 6.29 6.07 Nasdaq
ForeScout Techn FSCT 23/02/2018
USD  30.18
+1.14 +3.93% 62,481 30.22 29.02 Nasdaq
Foresight Auton FRSX 23/02/2018
USD  3.761
+0.051 +1.37% 1,975 3.8578 3.7195 Nasdaq
Formula Systems FORTY 00:50:59
USD  34.6191
-2.2814 -6.18% 1,110 35.00 34.6191 Nasdaq
Frutarom Indust FRUTF 02:11:24
USD  85.00
0.00 0.00% 100 85.00 85.00 Nasdaq
G. Willi-Food I WILC 23/02/2018
USD  7.23
+0.03 +0.42% 1,114 7.24 7.20 Nasdaq
Galmed Pharmace GLMD 01:07:39
USD  5.57
+0.18 +3.34% 53,245 5.74 5.3217 Nasdaq
Gazit Globe GZT 23/02/2018
USD  9.8701
-0.1829 -1.82% 725 10.09 9.8201 NYSE
Gilat Satellite GILT 23/02/2018
USD  8.58
+0.08 +0.94% 5,857 8.60 8.45 Nasdaq
Global Energy I GEYI 01/02/2018
USD  0.0001
0.00 0.00%       Nasdaq
Hadasit Bio Hol HSITF 10/02/2018
USD  0.866
0.00 0.00%       Nasdaq
Hadera Paper HAIPF 23/02/2018
USD  67.20
+3.00 +4.67% 193 67.20 67.20 Nasdaq
ICTS Internatio ICTSF 02:12:19
USD  0.99
-0.01 -1.00% 1,500 0.99 0.80 Nasdaq
IIS Intelligent IISLF 12/02/2018
USD  0.0026
0.00 0.00%       Nasdaq
Immune Pharmace IMNP 01:08:50
USD  0.3671
-0.0066 -1.77% 530,066 0.3841 0.36 Nasdaq
Imperva IMPV 00:24:34
USD  47.95
+0.85 +1.80% 280,683 48.00 46.90 NYSE
InspireMD NSPR 01:34:29
USD  4.11
+0.01 +0.24% 211,282 4.47 4.00 NYSE
Intec Pharma NTEC 02:15:46
USD  5.6325
-0.0675 -1.18% 50,126 5.80 5.50 Nasdaq
Integrity Appli IGAP 23/02/2018
USD  2.00
0.00 0.00% 2,800 2.05 2.00 Nasdaq
Internet Gold-G IGLD 02:15:30
USD  7.9518
+0.3518 +4.63% 650 7.9518 7.74 Nasdaq
Israel Chemical ICL 00:23:05
USD  4.43
+0.08 +1.84% 138,764 4.45 4.36 Nasdaq
Isramco Inc ISRL 02:15:55
USD  104.000
0.00 0.00% 79 104.000 103.000 Nasdaq
Itamar Medical ITMMF 21/02/2018
USD  0.60
0.00 0.00%       Nasdaq
Ituran Location ITRN 00:56:53
USD  33.65
+0.10 +0.30% 21,134 33.75 33.50 Nasdaq
Jacada Ltd JCDAF 21/02/2018
USD  3.90
0.00 0.00%       Nasdaq
Kamada KMDA 02:16:22
USD  5.175
-0.025 -0.48% 43,040 5.25 5.125 Nasdaq
Kenon Hldgs KEN 23/02/2018
USD  31.31
+0.16 +0.51% 2,507 31.6095 31.05 Nasdaq
Kitov Pharmaceu KTOV 01:09:42
USD  2.68
+0.07 +2.68% 36,699 2.68 2.60 Nasdaq
Kornit Digital KRNT 23/02/2018
USD  13.60
+0.10 +0.74% 232,297 13.80 13.25 Nasdaq
LabStyle Innova DRIO 23/02/2018
USD  1.43
-0.06 -4.03% 38,800 1.495 1.43 Nasdaq
LivePerson LPSN 00:54:05
USD  14.25
-0.30 -2.06% 487,004 14.60 14.15 Nasdaq
Magal Security MAGS 00:06:03
USD  6.07
-0.03 -0.49% 11,907 6.189 5.98 Nasdaq
Magic Software MGIC 00:06:22
USD  8.45
+0.15 +1.81% 10,969 8.50 8.20 Nasdaq
magicJack Vocal CALL 02:07:48
USD  8.40
+0.05 +0.60% 23,684 8.40 8.35 Nasdaq
MannKind MNKD 01:42:55
USD  3.04
+0.06 +2.01% 3,305,871 3.14 2.98 Nasdaq
Marvell Technol MRVL 02:15:10
USD  23.25
+0.12 +0.52% 4,075,086 23.36 23.005 Nasdaq
Mazor Robotics MZOR 01:59:20
USD  63.19
+0.70 +1.12% 359,612 64.72 62.55 Nasdaq
Mazor Robotics MZRTF 23/02/2018
USD  31.00
+0.03 +0.10% 295 31.00 31.00 Nasdaq
Medigus MDGS 23/02/2018
USD  1.4599
+0.0199 +1.38% 1,385 1.46 1.36 Nasdaq
MediWound MDWD 23/02/2018
USD  4.35
+0.05 +1.16% 4,777 4.40 4.30 Nasdaq
Medley Manageme MDLY 02:00:58
USD  6.35
0.00 0.00% 11,094 6.45 6.30 NYSE
Mellanox Techno MLNX 01:30:45
USD  68.70
-1.35 -1.93% 412,042 70.35 67.80 Nasdaq
MER Telemanagem MTSL 23/02/2018
USD  1.91
+0.021 +1.11% 80,580 2.08 1.90 Nasdaq
Metalink Ltd MTLK 19/02/2018
USD  1.03
0.00 0.00%       Nasdaq
Microbot Medica MBOT 01:10:25
 0.7989
+0.0101 +1.28% 147,412 0.80 0.7711 Nasdaq
Micronet Enerte MICT 01:10:40
USD  1.215
+0.056 +4.83% 255,455 1.22 1.13 Nasdaq
Mind Cti Ltd MNDO 00:26:32
USD  2.62
-0.02 -0.76% 19,967 2.69 2.6114 Nasdaq
Mobileye MBBYF 02:13:18
USD  62.91
+0.05 +0.08% 48,920 62.94 62.83 Nasdaq
ModSys Internat MDSYF 02:13:22
USD  0.81
+0.01 +1.25% 600 0.81 0.70 Nasdaq
Motus GI Holdin MOTS 23/02/2018
USD  4.53
+0.05 +1.12% 21,077 4.58 4.45 Nasdaq
m-Wise Inc MWIS 22/02/2018
USD  0.003
0.00 0.00%       Nasdaq
My Size MYSZ 02:15:22
USD  1.85
+0.04 +2.21% 22,035,239 2.19 1.76 Nasdaq
Mylan MYL 01:46:16
USD  41.45
+0.17 +0.41% 3,371,092 42.00 41.16 Nasdaq
Nano Dimension NNDM 02:15:42
USD  2.21
+0.08 +3.76% 65,248 2.21 2.14 Nasdaq
Navidea Biophar NAVB 01:34:25
USD  0.359
+0.014 +4.06% 182,381 0.36 0.345 NYSE
Nice Systems Lt NICE 00:55:23
USD  96.96
+1.64 +1.72% 98,213 97.00 95.11 Nasdaq
Nova Measuring NVMI 00:23:33
USD  26.60
-0.19 -0.71% 377,063 26.68 25.27 Nasdaq
On Track Innova OTIV 00:07:59
USD  0.995
-0.003 -0.30% 183,580 1.04 0.995 Nasdaq
Ophectra Real E DMEDF 07/02/2018
USD  0.07
0.00 0.00%       OTC
OPKO Health OPK 01:12:05
USD  3.80
+0.18 +4.97% 3,887,026 3.825 3.645 NYSE
Optibase OBAS 22/02/2018
USD  7.95
0.00 0.00%       Nasdaq
Oramed Pharmace ORMP 23/02/2018
USD  7.40
+0.03 +0.41% 18,850 7.45 7.36 Nasdaq
Orbit/Fr ORFR 20/02/2018
USD  4.10
0.00 0.00%       Nasdaq
Orbotech Ltd ORBK 00:23:57
USD  54.09
+0.47 +0.88% 356,327 54.225 53.26 Nasdaq
Ormat Technolog ORA 23/02/2018
USD  63.20
+0.35 +0.56% 225,325 63.30 62.63 NYSE
Pacific Drillin PACDQ 02:14:21
USD  0.859
+0.237 +38.10% 20,991 0.859 0.651 Nasdaq
Palo Alto Netwo PANW 01:59:00
USD  165.54
+3.56 +2.20% 1,640,470 165.58 161.11 NYSE
Partner Communi PTNR 02:17:22
USD  5.1255
-0.0745 -1.43% 201 5.1255 5.1255 Nasdaq
PennantPark Inv PNNT 01:44:57
USD  7.15
-0.02 -0.28% 236,560 7.18 7.13 Nasdaq
Perion Network PERI 23/02/2018
USD  0.9671
+0.0271 +2.88% 39,720 0.9897 0.9403 Nasdaq
Perrigo PRGO 01:52:00
USD  88.25
+1.18 +1.36% 739,350 88.42 87.02 NYSE
Pluristem Thera PSTI 23/02/2018
USD  1.38
+0.01 +0.73% 87,673 1.39 1.36 Nasdaq
Pointer Telocat PNTR 00:56:47
USD  17.30
+0.50 +2.98% 5,168 17.40 16.0921 Nasdaq
Protalix BioThe PLX 01:34:47
USD  0.6701
+0.0001 +0.01% 216,873 0.69 0.668 NYSE
Rada Electronic RADA 00:41:18
USD  2.04
+0.01 +0.49% 90,069 2.0599 1.99 Nasdaq
Radcom Ltd RDCM 23/02/2018
USD  19.659
-0.141 -0.71% 7,490 19.80 19.60 Nasdaq
Radview Softwar RDVWF 03/02/2018
USD  0.005
0.00 0.00%       Nasdaq
Radware Ltd RDWR 00:41:26
USD  21.05
+0.21 +1.01% 90,722 21.05 20.81 Nasdaq
Ramco-Gershenso RPT 00:54:35
USD  11.90
+0.10 +0.85% 376,161 11.97 11.71 NYSE
Redhill Biophar RDHL 01:13:32
USD  6.28
+0.05 +0.80% 31,843 6.37 6.02 Nasdaq
ReWalk Robotics RWLK 01:13:58
USD  1.15
0.00 0.00% 240,182 1.15 1.10 Nasdaq
Rezolute RZLT 02:15:16
USD  0.62
-0.0001 -0.02% 2,200 0.62 0.62 Nasdaq
RiT Technologie RITT 21/02/2018
USD  0.02
0.00 0.00%       OTC
RoboGroup T.E.K ROBOF 07/02/2018
USD  0.35
0.00 0.00%       Nasdaq
Rosetta Genomic ROSG 02:11:23
USD  0.3012
-0.0589 -16.36% 453,320 0.34 0.23 Nasdaq
Royal Caribbean RCL 00:05:12
USD  130.20
+0.60 +0.46% 1,045,226 130.78 129.70 NYSE
Safe-T Group SFTTY 23/02/2018
USD  4.00
0.00 0.00%       OTC
Sapiens Interna SPNS 00:58:49
USD  9.50
+0.06 +0.64% 12,212 9.57 9.30 Nasdaq
Silicom Limited SILC 02:05:21
USD  63.07
+0.78 +1.25% 37,990 64.40 62.105 Nasdaq
SodaStream Inte SODA 00:26:36
USD  80.85
+0.49 +0.61% 126,483 81.86 80.10 Nasdaq
SolarEdge Techn SEDG 00:58:09
USD  50.00
+1.65 +3.41% 880,683 50.00 48.20 Nasdaq
Sol-Gel Technol SLGL 02:05:25
USD  11.13
+0.39 +3.63% 41,476 11.20 10.20 Nasdaq
Stratasys SSYS 00:26:53
USD  21.44
+0.19 +0.89% 327,097 21.66 21.19 Nasdaq
Suny Cellular C SCIXF 10/01/2018
USD  0.60
0.00 0.00%       Nasdaq
SuperCom SPCB 23/02/2018
USD  2.99
+0.03 +1.01% 46,662 3.054 2.96 Nasdaq
Suspect Detecti SDSS 23/02/2018
USD  0.0013
0.00 0.00% 490,350 0.0013 0.0013 OTC
Taro Pharmaceut TARO 01:48:41
USD  100.32
+0.18 +0.18% 79,108 103.2843 99.69 NYSE
TAT Technologie TATT 23/02/2018
USD  10.0503
0.00 0.00%       Nasdaq
Tefron TFRFF 16/02/2018
USD  0.70
0.00 0.00%       Nasdaq
Teva Pharmaceut TEVA 01:48:54
USD  20.04
+0.24 +1.21% 7,268,229 20.14 19.81 NYSE
Therapix Biosci TRPX 02:06:37
USD  5.49
0.00 0.00% 3,292 5.56 5.4079 Nasdaq
Tikcro Technolo TIKRF 23/02/2018
USD  0.40
+0.058 +16.96% 4,061 0.40 0.40 OTC
Top Image Syste TISA 23/02/2018
USD  1.07
0.00 0.00% 12,442 1.08 1.065 Nasdaq
Tower Semicondu TSEM 00:47:35
USD  29.94
-0.22 -0.73% 2,723,387 30.5538 29.37 Nasdaq
UroGen Pharma URGN 01:03:46
USD  50.91
+1.08 +2.17% 57,179 50.99 48.70 Nasdaq
Varonis Systems VRNS 00:16:12
USD  57.85
+1.65 +2.94% 230,870 58.10 56.60 Nasdaq
Vascular Biogen VBLT 01:03:52
USD  6.30
-0.40 -5.97% 309,166 6.80 6.25 Nasdaq
Vaxil Bio VXLLF 21/02/2018
USD  0.0661
0.00 0.00%       OTC
Verifone Holdin PAY 23/02/2018
USD  16.67
-0.05 -0.30% 926,667 16.94 16.65 NYSE
Verint Systems VRNT 01:00:29
USD  39.90
+0.60 +1.53% 312,452 40.05 39.10 Nasdaq
Wix.com WIX 23/02/2018
USD  76.10
+2.05 +2.77% 314,757 76.40 74.60 Nasdaq
Wize Pharma WIZP 02:17:03
USD  0.145
-0.005 -3.33% 900 0.145 0.145 OTC
XpresSpa Group XSPA 01:04:43
USD  0.895
-0.035 -3.76% 78,521 0.9281 0.895 Nasdaq
XTL Biopharmace XTLB 23/02/2018
USD  1.85
0.00 0.00% 1,103 1.85 1.8499 Nasdaq
Zion Oil & Gas ZN 02:17:11
USD  4.28
+0.095 +2.27% 1,125,806 4.40 4.03 Nasdaq