Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
 
Volume
 
Today's
high
Today's
low
Exchange
 
     
 
Ability ABIL 01:03:11
USD  0.73
-0.0083 -1.12% 151,584 0.7541 0.66 Nasdaq
Acorn Energy ACFN 00:56:05
USD  0.2095
-0.0105 -4.76% 30,899 0.23 0.2061 Nasdaq
ACS Motion Cont ACSEF 09/08/2017
USD  2.65
0.00 0.00%       Nasdaq
Aevi Genomic Me GNMX 01:04:42
USD  1.24
0.00 0.00% 172,616 1.28 1.24 NYSE
Alcobra ADHD 00:34:38
USD  1.23
+0.08 +6.96% 1,124,560 1.2537 1.13 Nasdaq
Allot Communica ALLT 00:35:00
USD  5.28
+0.08 +1.54% 31,531 5.35 5.241 Nasdaq
Alon USA Partne ALDW 17/10/2017
USD  11.48
-0.03 -0.26% 73,072 11.67 11.42 NYSE
Alvarion Limite ALVRQ 00:56:21
USD  0.0044
0.00 +0.91% 114 0.0044 0.0044 Nasdaq
Ambient AMBTQ 00:56:22
USD  0.0044
+0.0004 +10.00% 84 0.0044 0.0044 Nasdaq
Amdocs Ltd DOX 00:55:20
USD  66.10
+0.49 +0.75% 396,311 66.12 65.54 NYSE
Amiad Water Sys AFSLF 27/09/2017
USD  1.70
0.00 0.00%       Nasdaq
Ampal-American AMPLQ 00:56:24
USD  0.055
0.00 0.00% 10,000 0.055 0.055 Nasdaq
AntriaBio ANTB 00:56:27
USD  1.05
+0.05 +5.00% 100 1.05 1.05 Nasdaq
Arotech ARTX 17/10/2017
USD  3.95
+0.05 +1.28% 102,664 4.00 3.90 Nasdaq
Artemis Therape ATMS 17/10/2017
USD  1.20
0.00 0.00%       Nasdaq
Attunity Limite ATTU 17/10/2017
USD  6.90
+0.12 +1.77% 31,357 6.90 6.80 Nasdaq
Audiocodes Ltd AUDC 17/10/2017
USD  8.05
+0.06 +0.75% 697,389 8.37 7.85 Nasdaq
B Communication BCOM 00:52:43
USD  14.97
0.00 0.00% 48 14.97 14.97 Nasdaq
Bio Blast Pharm ORPN 01:01:28
USD  2.41
+0.01 +0.42% 34,483 2.97 2.35 Nasdaq
BioLineRx BLRX 17/10/2017
USD  1.09
-0.065 -5.63% 461,976 1.16 1.08 Nasdaq
Biondvax Pharma BVXV 00:53:17
USD  7.78
+0.299 +4.00% 26,284 7.85 7.58 Nasdaq
BioTime BTX 00:16:09
USD  2.62
-0.01 -0.38% 344,131 2.67 2.60 NYSE
BOS Better On-L BOSC 17/10/2017
USD  1.82
-0.0548 -2.92% 4,153 1.90 1.80 Nasdaq
Brainstorm Cell BCLI 00:52:10
USD  3.915
-0.125 -3.09% 106,924 4.01 3.8895 Nasdaq
Brainsway BRSYF 10/10/2017
USD  5.44
0.00 0.00%       Nasdaq
CaesarStone Sdo CSTE 00:21:46
USD  29.05
-0.20 -0.68% 58,993 29.45 29.00 Nasdaq
Camtek Ltd CAMT 00:36:38
USD  5.65
+0.04 +0.71% 114,229 5.71 5.60 Nasdaq
Can-Fite BioPha CANF 17/10/2017
USD  1.6525
-0.0215 -1.28% 52,145 1.69 1.60 AMEX
Cellcom Israel CEL 00:02:26
USD  9.81
+0.13 +1.34% 7,787 9.90 9.7565 NYSE
Cellect Biotech APOP 01:01:43
USD  7.98
+0.15 +1.92% 14,090 8.00 7.80 Nasdaq
Cellect Biotech APOPW 17/10/2017
USD  2.10
0.00 0.00%       Nasdaq
Celsion CLSN 01:04:33
USD  3.83
-0.25 -6.13% 2,745,581 4.04 3.54 Nasdaq
Ceragon Network CRNT 00:37:51
USD  2.03
+0.05 +2.53% 295,813 2.05 1.98 Nasdaq
Ceva Inc CEVA 00:53:48
USD  45.40
+0.10 +0.22% 86,048 45.60 45.00 Nasdaq
Check Cap CHEK 17/10/2017
USD  1.7099
+0.0099 +0.58% 56,606 1.75 1.70 Nasdaq
Check Point Sof CHKP 00:20:59
USD  116.95
-1.12 -0.95% 1,913,386 117.70 113.54 Nasdaq
Cicero Inc CICN 17/10/2017
USD  0.0088
-0.0009 -9.50% 10,000 0.0089 0.0088 Nasdaq
Collplant Holdi CQPTY 17/10/2017
USD  8.75
+1.39 +18.89% 300 8.75 7.75 Nasdaq
Compugen Ltd CGEN 17/10/2017
USD  3.85
-0.10 -2.53% 220,664 3.95 3.80 Nasdaq
CyberArk CYBR 00:22:01
USD  42.58
+0.21 +0.50% 499,961 43.10 42.16 Nasdaq
Cyren Ltd CYRN 01:01:42
USD  1.85
-0.025 -1.33% 3,616 1.90 1.80 Nasdaq
Delek Group DGRLY 00:58:17
USD  19.19
+1.21 +6.73% 300 19.21 19.19 Nasdaq
Delek Logistics DKL 00:45:32
USD  31.25
-0.05 -0.16% 16,057 31.45 30.60 NYSE
Delek US Holdin DK 00:02:50
USD  26.20
-0.13 -0.49% 756,054 26.73 26.06 NYSE
Delta Galil Ind DELTY 17/10/2017
USD  31.41
0.00 0.00%       Nasdaq
DSP Group Inc DSPG 00:38:39
USD  13.80
-0.05 -0.36% 27,665 13.90 13.75 Nasdaq
Elbit Imaging L EMITF 00:55:51
USD  2.6151
-0.0149 -0.57% 1,313 2.65 2.60 Nasdaq
Elbit Systems L ESLT 00:39:18
USD  151.44
-1.37 -0.90% 39,351 152.149 150.5915 Nasdaq
Elbit Vision Sy EVSNF 00:58:51
USD  3.19
0.00 0.00% 1,136 3.19 3.00 Nasdaq
Electronics For EFII 17/10/2017
USD  41.99
+0.07 +0.17% 220,194 42.99 41.63 Nasdaq
Ellomay Capital ELLO 17/10/2017
USD  8.45
+0.0468 +0.56%   8.45 8.35 NYSE
Elron Electroni ELRNF 17/10/2017
USD  5.12
0.00 0.00%       Nasdaq
Eltek ELTK 17/10/2017
USD  0.67
+0.01 +1.52% 15,200 0.67 0.6328 Nasdaq
Enzymotec ENZY 00:39:11
USD  11.10
+0.15 +1.37% 18,025 11.10 10.825 Nasdaq
Evogene Ltd EVGN 00:56:07
USD  4.50
-0.18 -3.85% 4,878 4.64 4.50 NYSE
EZTD EZTD 00:58:54
USD  0.06
0.00 0.00% 167 0.06 0.06 Nasdaq
First Capital R FCRGF 00:58:57
USD  15.7405
+0.2115 +1.36% 37,171 15.7405 15.7365 Nasdaq
Foamix Pharmace FOMX 00:40:05
USD  6.69
+0.40 +6.36% 113,297 6.74 6.11 Nasdaq
Foresight Auton FRSX 00:40:12
USD  6.06
-0.59 -8.87% 368,201 6.60 5.86 Nasdaq
FORM Holdings FH 17/10/2017
USD  1.31
0.00 0.00% 40,285 1.33 1.29 Nasdaq
Formula Systems FORTY 00:40:07
USD  41.20
-0.2692 -0.65% 231 41.20 41.20 Nasdaq
Frutarom Indust FRUTF 11/10/2017
USD  79.00
0.00 0.00%       Nasdaq
G. Willi-Food I WILC 00:01:17
USD  6.02
-0.2969 -4.70% 3,030 6.30 5.80 Nasdaq
Galmed Pharmace GLMD 17/10/2017
USD  8.12
-0.64 -7.31% 33,530 8.88 8.06 Nasdaq
Gazit Globe GZT 17/10/2017
USD  9.7297
-0.0403 -0.41% 1,415 9.77 9.7297 NYSE
Gilat Satellite GILT 00:57:25
USD  6.54
-0.06 -0.91% 19,204 6.6798 6.53 Nasdaq
Global Energy I GEYI 06/06/2017
USD  0.0006
0.00 0.00%       Nasdaq
Hadasit Bio Hol HSITF 26/07/2017
USD  0.572
0.00 0.00%       Nasdaq
Hadera Paper HAIPF 04/10/2017
USD  69.12
0.00 0.00%       Nasdaq
ICTS Internatio ICTSF 03/10/2017
USD  0.56
0.00 0.00%       Nasdaq
IIS Intelligent IISLF 08/09/2017
USD  0.001
0.00 0.00%       Nasdaq
Immune Pharmace IMNP 01:03:04
USD  1.5665
-0.0635 -3.90% 390,047 1.63 1.51 Nasdaq
Imperva IMPV 01:01:39
USD  40.75
-0.25 -0.61% 598,135 41.35 40.55 NYSE
InspireMD NSPR 17/10/2017
USD  0.4049
-0.0071 -1.72% 182,995 0.43 0.38 Nasdaq
Intec Pharma NTEC 00:44:39
USD  8.50
0.00 0.00% 12,672 8.50 8.45 Nasdaq
Integrity Appli IGAP 01:00:10
USD  4.35
0.00 0.00% 4,198 4.35 4.35 Nasdaq
Internet Gold-G IGLD 17/10/2017
USD  7.59
0.00 0.00%       Nasdaq
Israel Chemical ICL 17/10/2017
USD  4.34
-0.13 -2.91% 163,361 4.43 4.32 Nasdaq
Isramco Inc ISRL 00:58:56
USD  115.000
0.00 0.00% 109 115.000 114.20 Nasdaq
Itamar Medical ITMMF 11/10/2017
USD  0.70
0.00 0.00%       Nasdaq
Ituran Location ITRN 00:42:17
USD  36.60
-0.15 -0.41% 12,388 37.01 36.45 Nasdaq
Jacada Ltd JCDAF 12/10/2017
USD  4.40
0.00 0.00%       Nasdaq
Kamada KMDA 00:42:42
USD  4.775
0.00 0.00% 38,723 4.80 4.65 Nasdaq
Kenon Hldgs KEN 17/10/2017
USD  16.7853
0.00 0.00%       Nasdaq
Kitov Pharmaceu KTOV 01:01:45
USD  2.54
-0.11 -4.15% 337,661 2.6338 2.45 Nasdaq
Kornit Digital KRNT 00:42:45
USD  15.10
-0.05 -0.33% 139,496 15.30 15.05 Nasdaq
LabStyle Innova DRIO 00:55:21
USD  1.80
-0.05 -2.70% 25,947 1.85 1.7936 Nasdaq
LivePerson LPSN 00:43:14
USD  14.70
+0.05 +0.34% 404,225 14.85 14.50 Nasdaq
Magal Security MAGS 17/10/2017
USD  4.49
0.00 0.00% 24,032 4.56 4.44 Nasdaq
Magic Software MGIC 00:43:42
USD  9.35
-0.05 -0.53% 18,221 9.50 9.35 Nasdaq
MannKind MNKD 01:01:16
USD  4.75
-0.67 -12.36% 12,748,835 5.42 4.71 Nasdaq
Marvell Technol MRVL 01:02:59
USD  18.36
+0.09 +0.49% 2,638,118 18.42 18.19 Nasdaq
Mazor Robotics MZOR 00:28:01
USD  54.98
+0.96 +1.78% 360,127 55.40 53.72 Nasdaq
Mazor Robotics MZRTF 01:01:37
USD  27.20
+0.40 +1.49% 151 27.20 27.20 Nasdaq
Medigus MDGS 17/10/2017
USD  2.32
-0.07 -2.93% 58,412 2.47 2.3001 Nasdaq
MediWound MDWD 00:43:37
USD  5.00
+0.10 +2.04% 44,215 5.05 4.8597 Nasdaq
Mellanox Techno MLNX 17/10/2017
USD  43.50
-0.70 -1.58% 241,911 44.20 43.45 Nasdaq
Mer Telemanagem MTSL 01:00:51
USD  2.022
-0.028 -1.37% 1,627 2.022 1.951 Nasdaq
Metalink Ltd MTLK 17/10/2017
USD  1.06
0.00 0.00%       Nasdaq
Microbot Medica MBOT 01:01:18
 1.20
0.00 0.00% 1,426,925 1.2066 1.13 Nasdaq
Micronet Enerte MICT 01:03:03
USD  0.80
+0.0007 +0.09% 23,008 0.804 0.77 Nasdaq
Mind Cti Ltd MNDO 17/10/2017
USD  2.75
-0.035 -1.26% 42,252 2.80 2.70 Nasdaq
Mobileye MBBYF 01:01:07
USD  62.46
+0.02 +0.03% 58,715 62.47 62.41 Nasdaq
ModSys Internat MDSYF 01:01:12
USD  0.60
+0.06 +11.11% 56 0.60 0.60 Nasdaq
m-Wise Inc MWIS 07/10/2017
USD  0.004
0.00 0.00%       Nasdaq
My Size MYSZ 01:01:34
USD  0.8763
+0.0513 +6.22% 2,907,950 1.13 0.8425 Nasdaq
Mylan MYL 00:11:45
USD  38.54
+0.36 +0.94% 4,237,811 38.66 38.01 Nasdaq
Nano Dimension NNDM 01:01:15
USD  5.51
-0.09 -1.61% 10,600 5.57 5.3732 Nasdaq
Navidea Biophar NAVB 17/10/2017
USD  0.436
-0.0041 -0.93% 137,271 0.45 0.436 NYSE
NeuroDerm NDRM 00:44:22
USD  38.85
-0.05 -0.13% 200,948 38.95 38.85 Nasdaq
Nice Systems Lt NICE 01:01:11
USD  81.83
-0.37 -0.45% 122,621 82.30 81.37 Nasdaq
Nova Measuring NVMI 00:28:34
USD  30.52
+0.08 +0.26% 136,977 30.64 30.08 Nasdaq
On Track Innova OTIV 00:45:18
USD  1.36
-0.095 -6.53% 78,559 1.45 1.35 Nasdaq
Ophectra Real E DMEDF 02/09/2017
USD  0.50
0.00 0.00%       Nasdaq
OphthaliX OPLI 01:02:06
USD  0.17
0.00 0.00%   0.17 0.17 Nasdaq
OPKO Health OPK 00:45:10
USD  6.80
-0.10 -1.45% 3,355,849 6.93 6.715 NYSE
Optibase OBAS 01:01:35
USD  8.10
-0.40 -4.71% 136 8.10 8.10 Nasdaq
Oramed Pharmace ORMP 17/10/2017
USD  10.86
+0.18 +1.69% 20,682 10.94 10.60 Nasdaq
Orbit/Fr ORFR 13/10/2017
USD  4.50
0.00 0.00%       Nasdaq
Orbotech Ltd ORBK 17/10/2017
USD  43.63
+0.03 +0.07% 134,760 43.97 43.38 Nasdaq
Ormat Technolog ORA 00:39:36
USD  63.47
+0.24 +0.38% 126,455 64.19 63.09 NYSE
Pacific Drillin PACDF 01:02:12
USD  0.87
+0.17 +24.29% 178,018 0.94 0.68 Nasdaq
Palo Alto Netwo PANW 00:27:09
USD  149.42
+0.41 +0.28% 1,069,050 149.84 148.18 NYSE
Partner Communi PTNR 01:02:56
USD  5.13
-0.11 -2.10% 1,400 5.17 5.1007 Nasdaq
Perion Network PERI 17/10/2017
USD  1.18
-0.05 -4.07% 63,578 1.24 1.18 Nasdaq
Perrigo PRGO 00:27:51
USD  88.58
+1.54 +1.77% 1,126,411 88.94 86.055 NYSE
PhotoMedex PHMD 01:02:26
USD  1.26
-0.06 -4.55% 65,754 1.40 1.23 Nasdaq
Pluristem Thera PSTI 00:13:48
USD  1.79
0.00 0.00% 495,162 1.84 1.72 Nasdaq
Pointer Telocat PNTR 00:30:10
USD  16.70
-0.75 -4.30% 40,057 17.15 16.55 Nasdaq
Protalix BioThe PLX 00:39:36
USD  0.654
+0.054 +9.00% 1,699,398 0.67 0.60 NYSE
Rada Electronic RADA 00:30:25
USD  3.53
+0.14 +4.13% 639,640 3.60 3.4108 Nasdaq
Radcom Ltd RDCM 01:02:53
USD  20.25
-0.50 -2.41% 39,225 20.95 20.00 Nasdaq
Radview Softwar RDVWF 01:02:52
USD  0.008
+0.0028 +53.85% 25,350 0.008 0.0052 Nasdaq
Radware Ltd RDWR 00:30:26
USD  17.07
-0.01 -0.06% 40,136 17.32 17.05 Nasdaq
Ramco-Gershenso RPT 00:35:36
USD  13.49
+0.13 +0.97% 235,902 13.50 13.34 NYSE
Redhill Biophar RDHL 01:02:53
USD  8.85
-0.16 -1.78% 54,576 9.05 8.80 Nasdaq
ReWalk Robotics RWLK 01:01:47
USD  1.35
-0.05 -3.57% 632,592 1.40 1.35 Nasdaq
RIT Technologie RITT 01:02:56
USD  0.05
0.00 0.00% 2,500 0.05 0.05 Nasdaq
RoboGroup T.E.K ROBOF 01:03:01
USD  0.2675
-0.0625 -18.94% 300 0.2675 0.2675 Nasdaq
Rosetta Genomic ROSG 01:03:57
USD  0.8999
-0.1001 -10.01% 790,642 1.03 0.8101 Nasdaq
Royal Caribbean RCL 00:05:02
USD  127.22
-0.17 -0.13% 1,010,493 127.66 127.000 NYSE
Sapiens Interna SPNS 01:04:18
USD  13.65
+0.18 +1.34% 15,410 13.69 13.51 Nasdaq
Silicom Limited SILC 17/10/2017
USD  58.36
+0.51 +0.88% 22,989 58.50 57.645 Nasdaq
SodaStream Inte SODA 00:15:28
USD  62.71
-0.24 -0.38% 68,722 63.00 62.20 Nasdaq
SolarEdge Techn SEDG 00:31:07
USD  30.70
+0.25 +0.82% 1,094,253 31.00 30.30 Nasdaq
Stratasys SSYS 01:04:28
USD  20.82
-0.53 -2.48% 776,150 21.37 20.69 Nasdaq
Suny Cellular C SCIXF 01:03:13
USD  0.40
-0.29 -42.03% 1 0.40 0.40 Nasdaq
SuperCom SPCB 17/10/2017
USD  3.05
-0.03 -0.97% 8,820 3.0529 2.87 Nasdaq
Suspect Detecti SDSS 01:03:15
USD  0.0012
0.00 0.00%   0.0012 0.0012 Nasdaq
Taro Pharmaceut TARO 00:40:23
USD  108.50
+0.65 +0.60% 63,453 109.95 107.000 NYSE
TAT Technologie TATT 01:05:07
USD  11.35
+0.0925 +0.82% 750 11.45 11.10 Nasdaq
Tefron TFRFF 09/10/2017
USD  1.33
0.00 0.00%       Nasdaq
Teva Pharmaceut TEVA 00:48:00
USD  14.74
+0.03 +0.20% 14,500,712 14.97 14.58 NYSE
Therapix Biosci TRPX 17/10/2017
USD  5.62
+0.07 +1.26% 12,271 5.69 5.47 Nasdaq
Tikcro Technolo TIKRF 01:04:10
USD  0.355
0.00 0.00% 1 0.355 0.355 Nasdaq
Top Image Syste TISA 00:32:30
USD  1.3785
-0.0615 -4.27% 68,030 1.42 1.32 Nasdaq
Tower Semicondu TSEM 00:32:44
USD  31.61
+0.49 +1.57% 1,628,591 31.61 31.00 Nasdaq
UroGen Pharma URGN 01:02:57
USD  28.86
-0.08 -0.28% 11,920 29.29 28.75 Nasdaq
Varonis Systems VRNS 00:50:17
USD  44.30
-0.35 -0.78% 79,413 44.75 44.30 Nasdaq
Vascular Biogen VBLT 01:01:54
USD  5.65
-0.15 -2.59% 216,402 6.00 5.60 Nasdaq
Vaxil Bio SEEEF 06/10/2016
USD  0.02
0.00 0.00%       Nasdaq
Verifone Holdin PAY 00:13:36
USD  20.09
-0.21 -1.03% 636,180 20.366 20.07 NYSE
Verint Systems VRNT 00:01:00
USD  42.70
+0.15 +0.35% 146,704 42.70 42.428 Nasdaq
Vocaltec Commun CALL 17/10/2017
USD  6.80
+0.0992 +1.48% 71,933 6.80 6.65 Nasdaq
Wix.com WIX 00:33:49
USD  69.35
+0.45 +0.65% 385,550 69.35 67.50 Nasdaq
XTL Biopharmace XTLB 00:50:21
USD  2.49
-0.01 -0.40% 440 2.55 2.49 Nasdaq
Zion Oil & Gas ZN 00:01:48
USD  2.98
-0.24 -7.45% 466,409 3.25 2.945 Nasdaq