Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
 
Volume
 
Today's
high
Today's
low
Exchange
 
     
 
Ability ABIL 10:24:09
USD  3.13
+0.02 +0.64% 3,770 3.23 3.01 Nasdaq
Acorn Energy ACFN 10:16:57
USD  0.4249
+0.0136 +3.32% 56,624 0.425 0.3811 OTC
ACS Motion Cont ACSEF 09/08/2017
USD  2.65
0.00 0.00%       Nasdaq
Aevi Genomic Me GNMX 10:15:18
USD  1.62
+0.07 +4.52% 91,393 1.71 1.55 NYSE
Africa Israel I AFIMF 10:26:04
USD  0.11
0.00 0.00%   0.11 0.11 OTC
Allot Communica ALLT 10:09:28
USD  5.31
-0.10 -1.85% 5,212 5.40 5.31 Nasdaq
Alvarion ALVRQ 10:17:13
USD  0.0015
0.00 0.00% 200 0.0015 0.0015 OTC
Ambient AMBTQ 18/04/2018
USD  0.002
0.00 0.00%       OTC
Amdocs Ltd DOX 10:13:08
USD  67.31
+0.18 +0.27% 380,796 67.58 67.14 NYSE
Amiad Water Sys AFSLF 12/04/2018
USD  2.70
0.00 0.00%       Nasdaq
Ampal-American AMPLQ 18/04/2018
USD  0.0021
0.00 0.00%       OTC
Arcturus Therap ARCT 00:33:42
USD  5.70
+0.28 +5.17% 39,464 5.82 5.33 Nasdaq
Arotech ARTX 01:05:50
USD  3.35
0.00 0.00% 88,676 3.40 3.35 Nasdaq
Artemis Therape ATMS 17/04/2018
USD  0.9499
0.00 0.00%       OTC
Attunity Limite ATTU 10:10:11
USD  7.80
+0.05 +0.65% 15,326 7.86 7.6401 Nasdaq
Audiocodes Ltd AUDC 00:17:58
USD  7.09
+0.21 +3.05% 20,971 7.20 6.81 Nasdaq
B Communication BCOM 18/04/2018
USD  11.60
-0.0976 -0.83% 697 11.60 11.60 Nasdaq
Bio Blast Pharm ORPN 18/04/2018
USD  2.02
+0.06 +3.06% 5,625 2.03 1.87 Nasdaq
BioLineRx BLRX 18/04/2018
USD  0.85
-0.0084 -0.98% 267,616 0.89 0.80 Nasdaq
Biondvax Pharma BVXV 10:11:01
USD  6.90
+0.24 +3.60% 9,448 6.90 6.59 Nasdaq
BioTime BTX 03:09:16
USD  2.46
-0.01 -0.40% 188,755 2.51 2.40 NYSE
BOS Better On-L BOSC 10:10:49
USD  2.27
0.00 0.00% 7,755 2.27 2.25 Nasdaq
BrainStorm Cell BCLI 18/04/2018
USD  3.39
-0.01 -0.29% 19,394 3.46 3.36 Nasdaq
Brainsway BRSYF 01/02/2018
USD  4.87
0.00 0.00%       Nasdaq
CaesarStone Sdo CSTE 10:12:29
USD  19.40
-0.05 -0.26% 183,089 19.80 19.35 Nasdaq
Camtek Ltd CAMT 00:25:18
USD  7.21
-0.22 -2.96% 106,939 7.55 7.13 Nasdaq
Can-Fite BioPha CANF 03:09:16
USD  1.42
-0.01 -0.70% 11,890 1.441 1.4001 AMEX
Cellcom Israel CEL 10:11:59
USD  7.64
+0.05 +0.66% 4,958 7.6622 7.58 NYSE
Cellect Biotech APOP 01:05:40
USD  6.82
-0.02 -0.29% 6,382 7.1008 6.81 Nasdaq
Cellect Biotech APOPW 13/04/2018
USD  1.6578
0.00 0.00%       Nasdaq
Celsion CLSN 10:11:56
USD  2.25
0.00 0.00% 98,299 2.3267 2.23 Nasdaq
Ceragon Network CRNT 10:12:21
USD  2.67
-0.05 -1.84% 106,249 2.72 2.67 Nasdaq
Ceva Inc CEVA 10:11:33
USD  37.05
-0.15 -0.40% 96,615 37.65 36.70 Nasdaq
Check Cap CHEK 10:11:39
USD  4.3582
-0.6118 -12.31% 190,586 5.70 4.19 Nasdaq
Check Point Sof CHKP 10:11:41
USD  104.09
-0.58 -0.55% 968,522 104.93 103.43 Nasdaq
Cicero CICN 10:18:28
USD  0.007
0.00 0.00% 300 0.007 0.007 OTC
CIM Commercial CMCT 10:11:58
USD  15.35
0.00 0.00% 4,642 15.50 15.35 Nasdaq
Collplant Holdi CLGN 14/04/2018
USD  6.00
0.00 0.00%       Nasdaq
Compugen Ltd CGEN 10:11:36
USD  4.35
+0.10 +2.35% 162,263 4.45 4.20 Nasdaq
CyberArk CYBR 00:36:39
USD  53.03
-0.55 -1.03% 265,384 53.63 52.63 Nasdaq
Cyren CYRN 00:10:44
USD  2.90
-0.15 -4.92% 31,191 3.05 2.90 Nasdaq
DarioHealth DRIO 10:13:08
USD  1.75
-0.01 -0.57% 29,657 1.78 1.717 Nasdaq
Delek Group DGRLY 13/04/2018
USD  15.39
0.00 0.00%       Nasdaq
Delek Logistics DKL 10:13:31
USD  29.60
-0.15 -0.50% 24,140 29.75 29.425 NYSE
Delek US Holdin DK 03:07:41
USD  46.62
+0.35 +0.76% 1,517,599 47.18 46.01 NYSE
Delta-Galil Ind DELTY 02/04/2018
USD  33.3682
0.00 0.00%       Nasdaq
DSP Group Inc DSPG 10:13:11
USD  12.55
0.00 0.00% 28,268 12.70 12.25 Nasdaq
Elbit Imaging L EMITF 00:53:31
USD  2.72
0.00 0.00% 2,401 2.72 2.69 Nasdaq
Elbit Systems L ESLT 10:13:50
USD  124.28
+0.18 +0.14% 18,283 124.94 123.8883 Nasdaq
Elbit Vision Sy EVSNF 10:19:39
USD  3.30
+0.02 +0.61% 1,100 3.30 3.30 Nasdaq
Electronics For EFII 10:13:30
USD  29.59
+0.32 +1.09% 807,251 29.78 28.99 Nasdaq
Ellomay Capital ELLO 10:45:00
USD  8.3849
0.00 0.00%   8.3849 8.21 NYSE
Elron Electroni ELRNF 10:19:27
USD  4.52
-0.10 -2.16% 5,437 4.52 4.52 Nasdaq
Eltek ELTK 10:13:36
USD  3.75
-0.08 -2.09% 2,426 3.8092 3.7367 Nasdaq
Evogene Ltd EVGN 10:13:54
USD  3.24
+0.11 +3.51% 4,179 3.24 3.05 NYSE
EZTD EZTD 09/04/2018
USD  0.061
0.00 0.00%       OTC
FC Global Realt FCRE 10:14:11
USD  0.70
0.00 0.00% 623 0.70 0.70 Nasdaq
First Capital R FCRGF 12:44:00
USD  15.9488
0.00 0.00%   15.9488 15.9488 Nasdaq
Foamix Pharmace FOMX 00:38:28
USD  5.11
-0.34 -6.24% 113,410 5.44 5.06 Nasdaq
ForeScout Techn FSCT 01:26:22
USD  34.71
-1.95 -5.32% 486,158 37.21 34.40 Nasdaq
Foresight Auton FRSX 18/04/2018
USD  3.04
0.00 0.00% 4,200 3.06 3.00 Nasdaq
Formula Systems FORTY 10:14:38
USD  36.80
0.00 0.00% 2 36.80 35.00 Nasdaq
Frutarom Indust FRUTF 17/04/2018
USD  90.05
0.00 0.00%       Nasdaq
G. Willi-Food I WILC 10:24:32
USD  6.801
-0.099 -1.43% 354 6.81 6.801 Nasdaq
Galmed Pharmace GLMD 18/04/2018
USD  6.25
+0.13 +2.12% 20,225 6.25 6.03 Nasdaq
Gazit Globe GZT 03:09:22
USD  9.97
+0.07 +0.71% 1,053 10.00 9.85 NYSE
Gilat Satellite GILT 10:15:11
USD  8.531
+0.03 +0.35% 4,451 8.59 8.50 Nasdaq
Global Energy I GEYI 01/02/2018
USD  0.0001
0.00 0.00%       Nasdaq
Hadasit Bio Hol HSITF 08/03/2018
USD  0.97
0.00 0.00%       Nasdaq
Hadera Paper HAIPF 10:20:30
USD  71.80
+0.50 +0.70% 1 71.80 71.80 Nasdaq
ICTS Internatio ICTSF 10:20:53
USD  0.61
+0.01 +1.67% 1,000 0.61 0.61 OTC
IIS Intelligent IISLF 02/03/2018
USD  0.0025
0.00 0.00%       Nasdaq
Immune Pharmace IMNP 10:16:27
USD  0.3354
-0.0045 -1.32% 147,707 0.355 0.3351 Nasdaq
Imperva IMPV 01:19:09
USD  47.65
+0.35 +0.74% 330,895 47.90 47.20 NYSE
InspireMD NSPR 03:07:29
USD  1.26
+0.10 +8.62% 1,054,363 1.32 1.101 NYSE
Intec Pharma NTEC 01:05:42
USD  5.20
-0.05 -0.95% 287,389 5.25 5.15 Nasdaq
Integrity Appli IGAP 17/04/2018
USD  2.15
0.00 0.00%       OTC
Internet Gold-G IGLD 10:16:21
USD  3.75
-0.0223 -0.59% 713 3.76 3.72 Nasdaq
Israel Chemical ICL 03:09:33
USD  4.51
+0.03 +0.67% 75,789 4.51 4.45 Nasdaq
Isramco Inc ISRL 10:16:47
USD  109.000
0.00 0.00% 183 109.000 105.30 Nasdaq
Itamar Medical ITMMF 09/04/2018
USD  0.46
0.00 0.00%       Nasdaq
Ituran Location ITRN 00:56:37
USD  32.65
0.00 0.00% 10,948 32.85 32.20 Nasdaq
Jacada Ltd JCDAF 10:21:16
USD  3.70
+0.12 +3.35% 59 3.70 3.60 Nasdaq
Kamada KMDA 18/04/2018
USD  4.65
0.00 0.00% 27,379 4.75 4.65 Nasdaq
Kenon Hldgs KEN 10:17:51
USD  15.51
-0.15 -0.96% 16,289 15.74 14.85 Nasdaq
Kitov Pharmaceu KTOV 01:03:48
USD  2.43
+0.03 +1.25% 96,851 2.55 2.41 Nasdaq
Kornit Digital KRNT 00:57:04
USD  14.60
-0.20 -1.35% 223,683 15.05 14.45 Nasdaq
LivePerson LPSN 10:17:46
USD  16.45
+0.10 +0.61% 319,184 16.575 16.25 Nasdaq
Magal Security MAGS 18/04/2018
USD  5.71
+0.05 +0.88% 10,103 5.71 5.56 Nasdaq
Magic Software MGIC 00:09:27
USD  8.20
+0.05 +0.61% 4,986 8.295 8.10 Nasdaq
magicJack Vocal CALL 10:11:07
USD  8.40
-0.05 -0.59% 62,490 8.45 8.40 Nasdaq
MannKind MNKD 02:49:23
USD  1.67
-0.01 -0.60% 2,227,385 1.70 1.66 Nasdaq
Marvell Technol MRVL 02:49:33
USD  22.02
-0.23 -1.03% 4,904,442 22.50 21.985 Nasdaq
Mazor Robotics MZRTF 18/04/2018
USD  32.19
0.00 0.00%       Nasdaq
Mazor Robotics MZOR 00:26:28
USD  60.32
+0.33 +0.55% 341,093 60.74 58.84 Nasdaq
Medigus MDGS 00:09:20
USD  1.2994
+0.0632 +5.11% 268,355 1.57 1.22 Nasdaq
MediWound MDWD 18/04/2018
USD  5.40
0.00 0.00% 11,164 5.50 5.3275 Nasdaq
Medley Capital MCC 03:10:00
USD  4.29
+0.01 +0.23% 169,744 4.32 4.27 NYSE
Mellanox Techno MLNX 01:53:29
USD  77.95
+0.15 +0.19% 745,707 78.95 77.40 Nasdaq
MER Telemanagem MTSL 18/04/2018
USD  1.77
0.00 0.00%       Nasdaq
Metalink Ltd MTLK 17/04/2018
USD  0.75
0.00 0.00%       Nasdaq
Microbot Medica MBOT 10:18:02
 0.76
+0.0145 +1.94% 99,521 0.7783 0.7413 Nasdaq
Micronet Enerte MICT 18/04/2018
USD  1.56
-0.0392 -2.45% 81,615 1.62 1.50 Nasdaq
Mind Cti Ltd MNDO 18/04/2018
USD  2.23
+0.03 +1.36% 44,883 2.27 2.20 Nasdaq
Mobileye MBBYF 10:21:51
USD  64.30
+0.03 +0.05% 59,583 64.30 64.25 Nasdaq
ModSys Internat MDSYF 10:21:57
USD  0.85
0.00 0.00% 94 0.85 0.85 Nasdaq
Motus GI Holdin MOTS 10:18:29
USD  4.5258
+0.2258 +5.25% 4,225 4.566 4.5258 Nasdaq
m-Wise Inc MWIS 10/04/2018
USD  0.003
0.00 0.00%       Nasdaq
My Size MYSZ 02:26:19
USD  1.32
-0.03 -2.22% 794,964 1.39 1.31 Nasdaq
Mylan MYL 02:10:05
USD  40.74
-0.24 -0.59% 2,461,188 41.2286 40.41 Nasdaq
Nano Dimension NNDM 02:10:27
USD  1.58
-0.05 -3.07% 58,836 1.67 1.5205 Nasdaq
Navidea Biophar NAVB 10:16:26
USD  0.2961
-0.0079 -2.60% 115,359 0.3099 0.292 NYSE
Nice Systems Lt NICE 10:19:04
USD  97.24
+0.56 +0.58% 163,052 98.25 96.37 Nasdaq
Nova Measuring NVMI 00:01:05
USD  28.23
-0.57 -1.98% 66,366 28.85 28.06 Nasdaq
On Track Innova OTIV 01:22:33
USD  1.05
+0.02 +1.94% 101,719 1.06 1.02 Nasdaq
Ophectra Real E DMEDF 07/02/2018
USD  0.07
0.00 0.00%       OTC
OPKO Health OPK 02:59:38
USD  3.22
+0.11 +3.54% 3,800,081 3.285 3.10 NYSE
Optibase OBAS 10:19:27
USD  8.3252
0.00 0.00% 25 8.3252 8.3252 Nasdaq
Oramed Pharmace ORMP 18/04/2018
USD  7.38
+0.12 +1.65% 7,226 7.489 7.27 Nasdaq
Orbit/Fr ORFR 09/04/2018
USD  3.50
0.00 0.00%       Nasdaq
Orbotech Ltd ORBK 18/04/2018
USD  60.09
-0.97 -1.59% 597,291 61.24 59.59 Nasdaq
Ormat Technolog ORA 10:03:30
USD  58.85
+0.28 +0.48% 152,157 59.24 58.55 NYSE
Pacific Drillin PACDQ 10:22:55
USD  0.595
+0.015 +2.59% 8,159 0.595 0.56 OTC
Palo Alto Netwo PANW 03:10:36
USD  192.47
+0.57 +0.30% 1,051,528 193.40 189.78 NYSE
Partner Communi PTNR 10:20:50
USD  4.7308
+0.1108 +2.40% 2,507 4.7308 4.50 Nasdaq
PennantPark Inv PNNT 10:20:30
USD  6.97
-0.02 -0.29% 195,871 7.035 6.97 Nasdaq
Perion Network PERI 10:20:12
USD  0.7351
-0.0346 -4.50% 37,575 0.7897 0.7301 Nasdaq
Perrigo PRGO 03:10:46
USD  82.77
+0.29 +0.35% 637,322 83.26 81.78 NYSE
Pluristem Thera PSTI 18/04/2018
USD  1.23
+0.04 +3.36% 152,978 1.24 1.18 Nasdaq
Pointer Telocat PNTR 00:50:49
USD  15.25
+0.20 +1.33% 12,111 15.395 14.95 Nasdaq
Protalix BioThe PLX 03:07:46
USD  0.45
0.00 0.00% 130,507 0.469 0.441 NYSE
Rada Electronic RADA 10:21:05
USD  2.43
+0.05 +2.10% 111,490 2.45 2.36 Nasdaq
Radcom Ltd RDCM 18/04/2018
USD  18.65
-0.10 -0.53% 5,443 18.80 18.5376 Nasdaq
Radview Softwar RDVWF 18/04/2018
USD  0.0034
0.00 0.00%       OTC
Radware Ltd RDWR 18/04/2018
USD  22.34
-0.14 -0.62% 56,123 22.45 22.29 Nasdaq
Ramco-Gershenso RPT 10:05:04
USD  12.11
-0.08 -0.66% 635,019 12.25 12.07 NYSE
Redhill Biophar RDHL 10:21:11
USD  4.861
+0.011 +0.23% 82,105 4.99 4.40 Nasdaq
ReWalk Robotics RWLK 02:52:30
USD  1.10
+0.025 +2.33% 113,007 1.10 1.05 Nasdaq
Rezolute RZLT 10:23:49
USD  0.51
-0.01 -1.92% 40,662 0.58 0.51 OTC
RiT Technologie RITT 10:23:38
USD  0.015
-0.015 -50.00% 25 0.015 0.015 OTC
RoboGroup T.E.K ROBOF 10:23:42
USD  0.22
+0.015 +7.32% 17 0.22 0.22 OTC
Rosetta Genomic ROSG 10:21:31
USD  0.37
0.00 0.00% 13,559 0.38 0.351 Nasdaq
Royal Caribbean RCL 03:10:52
USD  118.30
+1.34 +1.15% 1,268,382 118.955 117.22 NYSE
Safe-T Group SFTTY 12:48:18
USD  3.00
0.00 0.00%   3.00 3.00 OTC
Sapiens Interna SPNS 10:22:34
USD  8.54
+0.02 +0.23% 3,927 8.55 8.52 Nasdaq
Silicom SILC 00:03:53
USD  36.78
-0.64 -1.71% 81,383 38.20 36.77 Nasdaq
SodaStream Inte SODA 01:41:21
USD  95.45
+0.61 +0.64% 150,723 96.18 94.59 Nasdaq
SolarEdge Techn SEDG 03:01:48
USD  56.00
+1.75 +3.23% 572,643 56.55 54.60 Nasdaq
Sol-Gel Technol SLGL 10:22:13
USD  9.79
+0.04 +0.41% 28,593 10.0971 9.72 Nasdaq
Stratasys SSYS 03:02:39
USD  21.51
+0.23 +1.08% 781,195 21.93 21.2249 Nasdaq
Suny Cellular C SCIXF 02/04/2018
USD  0.60
0.00 0.00%       Nasdaq
SuperCom SPCB 01:18:04
USD  2.60
+0.01 +0.39% 22,144 2.63 2.55 Nasdaq
Suspect Detecti SDSS 12:48:14
USD  0.0011
0.00 0.00%   0.0011 0.0011 OTC
Taro Pharmaceut TARO 10:06:34
USD  101.49
-0.50 -0.49% 40,235 102.60 101.41 NYSE
TAT Technologie TATT 10:23:02
USD  9.05
0.00 0.00% 1,243 9.05 8.984 Nasdaq
Tefron TFRFF 17/04/2018
USD  1.15
0.00 0.00%       Nasdaq
Teva Pharmaceut TEVA 03:11:23
USD  17.92
+0.08 +0.45% 4,709,870 18.01 17.805 NYSE
Therapix Biosci TRPX 10:23:26
USD  4.96
-0.04 -0.80% 47,431 5.04 4.83 Nasdaq
Tikcro Technolo TIKRF 18/04/2018
USD  0.305
0.00 0.00%       OTC
Top Image Syste TISA 10:23:15
USD  1.1052
+0.0152 +1.39% 21,108 1.11 1.09 Nasdaq
Tower Semicondu TSEM 03:03:25
USD  29.20
+0.10 +0.34% 316,311 29.36 28.80 Nasdaq
UroGen Pharma URGN 18/04/2018
USD  57.88
-2.68 -4.43% 90,745 62.03 57.50 Nasdaq
Varonis Systems VRNS 10:24:14
USD  66.65
-0.70 -1.04% 239,654 67.95 66.25 Nasdaq
Vascular Biogen VBLT 02:54:48
USD  2.225
+0.075 +3.49% 85,216 2.25 2.15 Nasdaq
Vaxil Bio VXLLF 10:16:30
USD  0.108
+0.0059 +5.78% 14,000 0.108 0.1079 OTC
Verifone Holdin PAY 10:03:38
USD  22.75
-0.12 -0.52% 5,250,747 22.95 22.75 NYSE
Verint Systems VRNT 10:24:15
USD  42.45
0.00 0.00% 242,046 42.70 41.95 Nasdaq
Wix.com WIX 10:24:34
USD  89.40
+1.15 +1.30% 406,085 89.95 87.15 Nasdaq
Wize Pharma WIZP 10:16:36
USD  4.62
0.00 0.00% 900 4.62 3.80 OTC
XpresSpa Group XSPA 10:24:51
USD  0.673
+0.0043 +0.64% 44,800 0.70 0.60 Nasdaq
XTL Biopharmace XTLB 13/04/2018
USD  1.72
0.00 0.00%       Nasdaq
Zion Oil & Gas ZN 03:04:57
USD  4.32
+0.03 +0.70% 316,724 4.39 4.24 Nasdaq