Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
 
Volume
 
Today's
high
Today's
low
Exchange
 
     
 
Ability ABIL 02:17:27
USD  5.10
-0.16 -3.04% 61,919 5.37 5.06 Nasdaq
Acorn Energy ACFN 02:19:10
USD  0.32
+0.015 +4.92% 62,016 0.325 0.3062 OTC
ACS Motion Cont ACSEF 09/08/2017
USD  2.65
0.00 0.00%       Nasdaq
Aevi Genomic Me GNMX 01:06:35
USD  0.936
+0.021 +2.30% 33,304 0.96 0.92 NYSE
Africa Israel I AFIMF 20/07/2018
USD  0.11
0.00 0.00%       OTC
Allot Communica ALLT 00:53:07
USD  5.20
-0.06 -1.14% 62,244 5.29 5.20 Nasdaq
Alvarion ALVRQ 02:19:15
USD  0.0026
0.00 0.00% 26,410 0.005 0.0026 OTC
Amdocs Ltd DOX 02:52:26
USD  68.12
-0.06 -0.09% 267,432 68.511 68.08 NYSE
Amiad Water Sys AFSLF 22/05/2018
USD  2.50
0.00 0.00%       Nasdaq
Ampal-American AMPLQ 18/07/2018
USD  0.0031
0.00 0.00%       OTC
Arcturus Therap ARCT 01:12:45
USD  8.34
-0.15 -1.77% 4,602 8.46 8.28 Nasdaq
Arotech ARTX 00:40:33
USD  3.80
+0.10 +2.70% 162,263 3.90 3.75 Nasdaq
Artemis Therape ATMS 11/07/2018
USD  1.00
0.00 0.00%       OTC
Attunity Limite ATTU 02:48:59
USD  12.70
+0.41 +3.34% 293,367 12.78 12.36 Nasdaq
Audiocodes Ltd AUDC 00:34:29
USD  8.03
+0.04 +0.50% 33,727 8.09 7.99 Nasdaq
B Communication BCOM 00:54:13
USD  8.15
0.00 0.00% 18 8.15 8.15 Nasdaq
Bio Blast Pharm ORPN 00:32:48
USD  1.54
+0.04 +2.67% 9,981 1.57 1.49 Nasdaq
BioLineRx BLRX 02:19:34
USD  0.9064
-0.0036 -0.40% 72,846 0.93 0.90 Nasdaq
Biondvax Pharma BVXV 20/07/2018
USD  6.35
0.00 0.00% 2,020 6.35 6.35 Nasdaq
BioTime BTX 02:17:33
USD  2.37
+0.01 +0.42% 599,832 2.4058 2.31 NYSE
BOS Better On-L BOSC 01:13:51
USD  2.60
-0.02 -0.76% 49,812 2.64 2.58 Nasdaq
BrainStorm Cell BCLI 20/07/2018
USD  4.18
0.00 0.00% 24,439 4.212 4.16 Nasdaq
Brainsway BRSYF 13/07/2018
USD  4.82
0.00 0.00%       OTC
Caesarstone CSTE 00:37:18
USD  16.00
-0.25 -1.54% 80,277 16.25 15.95 Nasdaq
Camtek Ltd CAMT 20/07/2018
USD  8.10
+0.09 +1.12% 98,303 8.15 7.98 Nasdaq
Can-Fite BioPha CANF 01:53:38
USD  1.27
-0.02 -1.55% 70,892 1.29 1.231 AMEX
Cellcom Israel CEL 20/07/2018
USD  5.60
-0.042 -0.74% 2,539 5.75 5.59 NYSE
Cellect Biotech APOPW 03/07/2018
USD  2.05
0.00 0.00%       Nasdaq
Cellect Biotech APOP 01:12:39
USD  7.265
-0.085 -1.16% 10,473 7.35 7.1048 Nasdaq
Celsion CLSN 00:36:39
USD  2.96
-0.01 -0.34% 101,004 3.029 2.95 Nasdaq
Ceragon Network CRNT 01:53:59
USD  3.79
+0.03 +0.80% 248,679 3.82 3.72 Nasdaq
Ceva Inc CEVA 00:36:11
USD  32.50
-0.40 -1.22% 102,526 32.80 32.15 Nasdaq
Check Cap CHEK 01:14:47
USD  3.69
-0.04 -1.07% 56,742 3.744 3.65 Nasdaq
Check Point Sof CHKP 01:41:27
USD  111.56
+0.32 +0.29% 1,186,583 112.04 110.62 Nasdaq
Cicero CICN 20/07/2018
USD  0.011
0.00 0.00%       OTC
CIM Commercial CMCT 00:56:00
USD  15.30
+0.15 +0.99% 1,101 15.30 15.1853 Nasdaq
Collplant Holdi CLGN 00:55:53
USD  5.40
-0.61 -10.15% 2,066 5.90 5.40 Nasdaq
Compugen Ltd CGEN 02:50:37
USD  3.375
-0.125 -3.57% 73,443 3.51 3.35 Nasdaq
CyberArk CYBR 02:44:29
USD  69.15
+0.60 +0.88% 403,596 69.86 68.695 Nasdaq
Cyren CYRN 00:37:37
USD  2.90
-0.05 -1.69% 33,164 2.98 2.90 Nasdaq
DarioHealth DRIO 02:52:27
USD  1.32
+0.01 +0.76% 25,101 1.34 1.29 Nasdaq
Delek Group DGRLY 02:17:27
USD  14.10
-0.192 -1.34% 300 14.10 14.10 Nasdaq
Delek Logistics DKL 20/07/2018
USD  28.00
-0.15 -0.53% 14,651 28.25 27.75 NYSE
Delek US Holdin DK 01:46:33
USD  48.56
+0.21 +0.43% 1,380,372 48.71 47.83 NYSE
Delta-Galil Ind DELTY 06/07/2018
USD  27.90
0.00 0.00%       Nasdaq
DSP Group Inc DSPG 02:52:31
USD  13.15
+0.15 +1.15% 40,360 13.20 12.90 Nasdaq
Elbit Imaging L EMITF 02:14:42
USD  2.4473
-0.0027 -0.11% 118 2.4473 2.4473 Nasdaq
Elbit Systems L ESLT 02:53:16
USD  118.95
+0.86 +0.73% 19,198 119.229 118.01 Nasdaq
Electronics For EFII 20/07/2018
USD  34.89
-0.02 -0.06% 133,299 35.15 34.60 Nasdaq
Ellomay Capital ELLO 01:35:19
USD  8.54
+0.03 +0.35% 375 8.57 8.54 NYSE
Elron Electroni ELRNF 19/07/2018
USD  3.80
0.00 0.00%       Nasdaq
Eltek ELTK 02:53:00
USD  3.92
-0.08 -2.00% 9,805 3.99 3.77 Nasdaq
Evogene Ltd EVGN 02:53:23
USD  2.90
0.00 0.00% 19 2.94 2.8987 NYSE
EZTD EZTD 17/07/2018
USD  0.061
0.00 0.00%       OTC
FC Global Realt FCRE 02:53:40
USD  0.371
+0.01 +2.77% 5,102 0.50 0.361 Nasdaq
First Capital R FCRGF 02:19:52
USD  15.31
0.00 0.00%   15.31 15.31 Nasdaq
Foamix Pharmace FOMX 20/07/2018
USD  5.45
+0.04 +0.74% 66,704 5.59 5.3476 Nasdaq
ForeScout Techn FSCT 02:44:06
USD  37.00
-0.07 -0.19% 392,406 38.00 36.70 Nasdaq
Foresight Auton FRSX 00:00:19
USD  3.0659
+0.0159 +0.52% 24,311 3.1764 3.06 Nasdaq
Formula Systems FORTY 02:43:57
USD  36.31
0.00 0.00% 1 36.88 36.31 Nasdaq
Frutarom Indust FRUTF 17/07/2018
USD  99.5888
0.00 0.00%       Nasdaq
G. Willi-Food I WILC 00:12:39
USD  6.99
+0.21 +3.10% 423 6.99 6.99 Nasdaq
Galmed Pharmace GLMD 02:47:39
USD  15.00
-0.02 -0.13% 1,250,827 15.98 14.90 Nasdaq
Gazit Globe GZT 20/07/2018
USD  9.05
+0.10 +1.12% 317 9.05 9.04 NYSE
Gilat Satellite GILT 20/07/2018
USD  8.77
+0.06 +0.69% 3,301 8.78 8.71 Nasdaq
Global Energy I GEYI 01/02/2018
USD  0.0001
0.00 0.00%       Nasdaq
Hadasit Bio Hol HSITF 01/06/2018
USD  1.60
0.00 0.00%       OTC
Hadera Paper HAIPF 20/07/2018
USD  71.45
0.00 0.00%       Nasdaq
ICTS Internatio ICTSF 11/07/2018
USD  0.72
0.00 0.00%       OTC
IIS Intelligent IISLF 20/07/2018
USD  0.003
0.00 0.00%       Nasdaq
Immune Pharmace IMNP 02:18:02
USD  0.1894
-0.0007 -0.37% 274,831 0.199 0.185 Nasdaq
Imperva IMPV 02:46:09
USD  56.85
-0.15 -0.26% 208,730 57.65 56.60 NYSE
InspireMD NSPR 02:37:19
USD  0.2275
+0.0005 +0.22% 271,436 0.2325 0.225 NYSE
Intec Pharma NTEC 02:49:29
USD  4.70
-0.05 -1.05% 61,291 4.85 4.70 Nasdaq
Integrity Appli IGAP 12/07/2018
USD  1.75
0.00 0.00%       OTC
Internet Gold-G IGLD 20/07/2018
USD  2.82
+0.02 +0.71% 161 2.82 2.82 Nasdaq
Israel Chemical ICL 00:33:46
USD  4.68
+0.01 +0.21% 62,927 4.71 4.66 Nasdaq
Isramco ISRL 02:46:32
USD  114.90
0.00 0.00% 184 114.90 114.90 Nasdaq
Itamar Medical ITMMF 14/07/2018
USD  0.23
0.00 0.00%       Nasdaq
Ituran Location ITRN 00:42:34
USD  30.70
+0.85 +2.85% 43,622 31.05 30.00 Nasdaq
Jacada JCDAF 14/07/2018
USD  3.70
0.00 0.00%       OTC
Kamada KMDA 00:49:18
USD  5.70
0.00 0.00% 47,513 6.10 5.60 Nasdaq
Kenon Hldgs KEN 20/07/2018
USD  15.53
+0.5342 +3.56% 106 15.53 15.53 Nasdaq
Kitov Pharma KTOV 02:27:32
USD  2.17
-0.04 -1.81% 62,057 2.20 2.17 Nasdaq
Kornit Digital KRNT 00:49:22
USD  19.05
-0.45 -2.31% 237,793 19.70 18.90 Nasdaq
LivePerson LPSN 00:30:22
USD  23.25
+0.25 +1.09% 393,665 23.25 22.85 Nasdaq
Magal Security MAGS 20/07/2018
USD  5.05
-0.02 -0.39% 15,187 5.089 5.03 Nasdaq
Magic Software MGIC 20/07/2018
USD  8.35
+0.10 +1.21% 32,739 8.525 8.3216 Nasdaq
magicJack Vocal CALL 02:00:24
USD  8.40
0.00 0.00% 55,419 8.45 8.40 Nasdaq
MannKind MNKD 01:03:39
USD  1.59
0.00 0.00% 798,381 1.639 1.57 Nasdaq
Marvell Technol MRVL 01:42:12
USD  21.86
+0.15 +0.69% 7,806,515 22.115 21.46 Nasdaq
Mazor Robotics MZRTF 02:18:16
USD  30.06
-0.69 -2.24% 400 30.06 30.06 Nasdaq
Mazor Robotics MZOR 01:23:17
USD  61.28
-0.22 -0.36% 188,657 62.68 61.01 Nasdaq
Medigus MDGS 02:48:11
USD  3.32
+0.02 +0.61% 241,449 3.40 3.20 Nasdaq
MediWound MDWD 02:48:12
USD  6.25
-0.05 -0.79% 5,438 6.35 6.25 Nasdaq
Medley Capital MCC 00:34:15
USD  3.48
0.00 0.00% 142,041 3.50 3.46 NYSE
Mellanox Techno MLNX 00:31:04
USD  83.40
+0.65 +0.79% 546,783 85.10 82.05 Nasdaq
MER Telemanagem MTSL 02:51:28
USD  3.07
+0.12 +4.07% 3,252,267 3.54 2.88 Nasdaq
Metalink Ltd MTLK 19/07/2018
USD  0.60
0.00 0.00%       Nasdaq
Microbot Medica MBOT 02:08:47
 0.6402
-0.0029 -0.45% 326,679 0.6692 0.6015 Nasdaq
Micronet Enerte MICT 00:30:58
USD  1.53
+0.02 +1.32% 26,371 1.55 1.50 Nasdaq
Mind Cti Ltd MNDO 20/07/2018
USD  2.17
0.00 0.00% 7,025 2.18 2.14 Nasdaq
ModSys Internat MDSYF 20/07/2018
USD  1.25
0.00 0.00%       Nasdaq
Motus GI Holdin MOTS 20/07/2018
USD  7.47
-0.12 -1.58% 28,127 7.59 7.42 Nasdaq
m-Wise Inc MWIS 10/04/2018
USD  0.003
0.00 0.00%       OTC
My Size MYSZ 01:04:06
USD  0.8779
-0.0026 -0.30% 207,524 0.8912 0.85 Nasdaq
Mylan MYL 02:29:19
USD  35.53
-0.11 -0.31% 3,172,150 36.02 35.40 Nasdaq
Nano Dimension NNDM 01:50:29
USD  2.07
-0.05 -2.36% 108,310 2.1399 2.04 Nasdaq
Navidea Biophar NAVB 01:31:26
USD  0.2108
+0.0008 +0.38% 185,704 0.2197 0.21 NYSE
Nice Systems Lt NICE 00:05:43
USD  109.08
+0.42 +0.39% 80,489 109.98 108.57 Nasdaq
Nova Measuring NVMI 20/07/2018
USD  28.32
-0.02 -0.07% 63,876 28.48 28.03 Nasdaq
On Track Innova OTIV 02:11:01
USD  1.06
+0.01 +0.95% 189,541 1.11 1.05 Nasdaq
Ophectra Real E DMEDF 10/07/2018
USD  0.02
0.00 0.00%       OTC
OPKO Health OPK 02:21:54
USD  5.89
-0.07 -1.17% 5,171,492 6.07 5.87 Nasdaq
Optibase OBAS 00:52:00
USD  9.0926
+0.2926 +3.32% 1,451 9.2237 9.00 Nasdaq
Oramed Pharmace ORMP 20/07/2018
USD  5.62
+0.13 +2.37% 38,093 5.69 5.57 Nasdaq
Orbotech Ltd ORBK 00:26:33
USD  61.79
-0.73 -1.17% 198,858 62.60 61.78 Nasdaq
Ormat Technolog ORA 02:25:26
USD  51.75
-0.32 -0.61% 95,626 52.19 51.48 NYSE
Pacific Drillin PACDQ 02:18:25
USD  0.18
0.00 0.00% 5,738 0.18 0.15 OTC
Palo Alto Netwo PANW 01:36:04
USD  214.06
-0.52 -0.24% 662,326 216.42 213.70 NYSE
Partner Communi PTNR 20/07/2018
USD  3.8728
-0.0251 -0.64% 865 4.00 3.8728 Nasdaq
PennantPark Inv PNNT 00:33:40
USD  7.41
+0.005 +0.07% 159,405 7.42 7.34 Nasdaq
Perion Network PERI 01:51:47
USD  0.9708
-0.0144 -1.46% 108,299 1.009 0.9511 Nasdaq
Perrigo PRGO 01:36:45
USD  75.97
+0.14 +0.18% 721,494 76.19 75.18 NYSE
Pluristem Thera PSTI 01:25:37
USD  1.30
0.00 0.00% 175,819 1.31 1.28 Nasdaq
Pointer Telocat PNTR 00:33:41
USD  11.80
-0.25 -2.07% 11,610 12.172 11.75 Nasdaq
Protalix BioThe PLX 01:31:51
USD  0.4454
+0.0033 +0.75% 601,730 0.47 0.44 NYSE
Rada Electronic RADA 01:33:14
USD  3.10
+0.04 +1.31% 53,325 3.13 3.031 Nasdaq
Radcom RDCM 00:34:28
USD  21.25
+0.15 +0.71% 25,973 21.50 20.762 Nasdaq
Radview Softwar RDVWF 02:18:34
USD  0.003
0.00 0.00% 30,000 0.003 0.003 OTC
Radware Ltd RDWR 02:51:55
USD  27.75
+0.23 +0.84% 592,563 27.91 27.39 Nasdaq
Ramco-Gershenso RPT 02:25:51
USD  12.72
-0.11 -0.86% 347,129 12.85 12.68 NYSE
Redhill Biophar RDHL 01:06:55
USD  9.96
-0.39 -3.77% 251,953 10.98 9.87 Nasdaq
ReWalk Robotics RWLK 02:52:24
USD  1.25
+0.5301 +73.64% 21,306,938 1.35 0.773 Nasdaq
Rezolute RZLT 02:18:38
USD  0.40
-0.05 -11.11% 12,500 0.40 0.40 OTC
RiT Technologie RITT 02:48:31
USD  0.0121
0.00 0.00% 34 0.0121 0.0121 OTC
RoboGroup T.E.K ROBOF 13/07/2018
USD  0.18
0.00 0.00%       OTC
Rosetta Genomic ROSGQ 02:48:36
USD  0.0162
+0.0001 +0.62% 436 0.0162 0.0162 OTC
Royal Caribbean RCL 01:37:11
USD  110.56
-0.92 -0.83% 1,005,621 111.54 110.11 NYSE
Safe-T Group SFTTD 02:48:54
USD  10.00
0.00 0.00%   10.00 10.00 OTC
Sapiens Interna SPNS 00:49:20
USD  10.28
+0.16 +1.58% 13,493 10.28 10.16 Nasdaq
Silicom SILC 20/07/2018
USD  38.14
+0.03 +0.08% 45,343 38.31 37.38 Nasdaq
SodaStream Inte SODA 20/07/2018
USD  86.20
-0.40 -0.46% 150,456 87.30 85.4356 Nasdaq
SolarEdge Techn SEDG 01:46:06
USD  53.65
-0.65 -1.20% 445,741 55.09 53.40 Nasdaq
Sol-Gel Technol SLGL 20/07/2018
USD  6.98
+0.13 +1.90% 4,141 7.282 6.90 Nasdaq
Stratasys SSYS 00:16:43
USD  21.26
+0.21 +1.00% 470,570 21.5001 20.86 Nasdaq
Suny Cellular C SCIXF 12/07/2018
USD  0.60
0.00 0.00%       Nasdaq
SuperCom SPCB 01:08:28
USD  1.78
-0.06 -3.26% 223,559 1.90 1.751 Nasdaq
Suspect Detecti SDSS 02:18:40
USD  0.0016
+0.0004 +33.33% 45,000 0.0016 0.0016 OTC
Taro Pharmaceut TARO 02:26:14
USD  112.94
-0.82 -0.72% 15,175 114.19 112.69 NYSE
TAT Technologie TATT 20/07/2018
USD  7.4973
-0.0527 -0.70% 1,287 7.4973 7.35 Nasdaq
Tefron TFRFF 20/07/2018
USD  0.9101
0.00 0.00%       Nasdaq
Teva Pharmaceut TEVA 02:21:37
USD  22.93
-0.13 -0.56% 4,497,550 23.33 22.93 NYSE
Therapix Biosci TRPX 01:09:37
USD  3.44
-0.06 -1.71% 15,714 3.50 3.358 Nasdaq
Tikcro Technolo TIKRF 19/07/2018
USD  0.21
0.00 0.00%       OTC
Top Image Syste TISA 02:15:08
USD  1.041
-0.029 -2.71% 9,400 1.07 1.04 Nasdaq
Tower Semicondu TSEM 01:48:02
USD  22.80
+0.17 +0.75% 502,532 22.96 22.41 Nasdaq
UroGen Pharma URGN 20/07/2018
USD  47.35
-0.63 -1.31% 23,856 48.49 47.1618 Nasdaq
Varonis Systems VRNS 20/07/2018
USD  79.00
-0.55 -0.69% 204,761 80.65 78.75 Nasdaq
Vascular Biogen VBLT 02:07:48
USD  2.10
0.00 0.00% 130,736 2.10 2.05 Nasdaq
Vaxil Bio VXLLF 20/07/2018
USD  0.059
0.00 0.00%       OTC
Verifone Holdin PAY 00:24:53
USD  22.86
-0.03 -0.13% 962,363 22.89 22.84 NYSE
Verint Systems VRNT 00:31:56
USD  48.35
-0.05 -0.10% 220,180 48.725 48.05 Nasdaq
Wix.com WIX 01:10:57
USD  104.35
-0.30 -0.29% 418,433 105.55 103.80 Nasdaq
Wize Pharma WIZP 02:19:05
USD  5.45
-0.05 -0.91% 600 5.50 5.10 OTC
XpresSpa Group XSPA 02:17:04
USD  0.3003
0.00 0.00% 359,005 0.3299 0.3003 Nasdaq
XTL Biopharmace XTLB 00:52:06
USD  1.83
+0.01 +0.55% 906 1.83 1.79 Nasdaq
Zion Oil & Gas ZN 02:36:55
USD  3.22
-0.07 -2.13% 355,919 3.35 3.21 Nasdaq