Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
 
Volume
 
Today's
high
Today's
low
Exchange
 
     
 
Ability ABIL 07:31:57
USD  0.92
-0.10 -9.80% 155,562 1.01 0.90 Nasdaq
Acorn Energy ACFN 07:43:40
USD  0.35
0.00 0.00% 67,004 0.36 0.3475 Nasdaq
ACS Motion Cont ACSEF 03:07:36
USD  2.51
+0.04 +1.62% 1,000 2.51 2.51 Nasdaq
Aevi Genomic Me GNMX 03:06:07
USD  1.42
-0.12 -7.79% 980,672 1.66 1.30 NYSE
Alcobra ADHD 03:00:33
USD  1.18
+0.08 +7.27% 211,947 1.18 1.11 Nasdaq
Allot Communica ALLT 24/04/2017
USD  4.86
-0.04 -0.82% 55,829 4.90 4.84 Nasdaq
Alon USA Energy ALJ 07:11:54
USD  11.65
+0.42 +3.74% 372,384 11.72 11.35 NYSE
Alon USA Partne ALDW 07:11:52
USD  9.28
+0.13 +1.42% 32,703 9.39 9.24 NYSE
Alvarion Limite ALVRQ 24/04/2017
USD  0.0027
0.00 0.00%       Nasdaq
Ambient Corp AMBTQ 07:34:54
USD  0.0015
-0.0018 -55.09% 2,280 0.0015 0.0015 Nasdaq
Amdocs Ltd DOX 03:04:06
USD  61.21
+0.50 +0.82% 309,197 61.42 60.88 NYSE
Amiad Water Sys AFSLF 30/12/2016
USD  1.25
0.00 0.00%       Nasdaq
Ampal-American AMPLQ 20/04/2017
USD  0.003
0.00 0.00%       Nasdaq
AntriaBio ANTB 07:34:58
USD  1.05
+0.03 +2.94% 142 1.05 1.05 Nasdaq
Arotech ARTX 03:01:20
USD  3.10
0.00 0.00% 187,804 3.14 3.00 Nasdaq
Artemis Therape ATMS 03/04/2017
USD  1.00
0.00 0.00%       Nasdaq
Attunity Limite ATTU 07:33:04
USD  7.13
-0.16 -2.19% 28,770 7.38 7.07 Nasdaq
Audiocodes Ltd AUDC 03:01:31
USD  6.51
+0.05 +0.77% 115,565 6.59 6.49 Nasdaq
B Communication BCOM 01:18:53
USD  19.2576
-0.7324 -3.66% 1,037 19.9732 19.2576 Nasdaq
Bio Blast Pharm ORPN 07:41:36
USD  0.5401
-0.0099 -1.80% 29,584 0.57 0.53 NYSE
BioLineRx BLRX 03:01:58
USD  0.85
-0.0299 -3.40% 398,924 0.89 0.841 Nasdaq
Biondvax Pharma BVXV 24/04/2017
USD  6.28
+0.03 +0.48% 3,813 6.45 6.25 Nasdaq
BioTime BTX 07:27:56
USD  3.20
+0.07 +2.24% 343,247 3.24 3.12 NYSE
Blackbird Inter BBRD 07:35:22
USD  0.0033
0.00 0.00% 459,555 0.0033 0.0025 Nasdaq
BOS Better On-L BOSC 03:02:06
USD  2.02
0.00 0.00% 11,870 2.0399 1.95 Nasdaq
Brainstorm Cell BCLI 03:01:43
USD  4.12
+0.04 +0.98% 457,425 4.30 4.03 Nasdaq
Brainsway BRSYF 21/04/2017
USD  4.43
0.00 0.00%       Nasdaq
CaesarStone Sdo CSTE 03:03:34
USD  38.65
+0.95 +2.52% 248,315 38.95 38.20 Nasdaq
Camtek Ltd CAMT 07:33:54
USD  3.71
+0.02 +0.54% 58,113 3.79 3.6665 Nasdaq
Can-Fite BioPha CANF 07:22:38
USD  1.82
+0.01 +0.55% 52,654 1.89 1.75 AMEX
Cellcom Israel CEL 07:14:04
USD  9.97
+0.06 +0.61% 9,444 10.06 9.90 NYSE
Cellect Biotech APOP 24/04/2017
USD  8.10
+0.16 +2.02% 17,558 8.14 8.03 Nasdaq
Cellect Biotech APOPW close
USD  1.9125
+0.0425 +2.27% 5,885 1.9193 1.9125 Nasdaq
Celsion CLSN 03:03:06
USD  0.2851
-0.0049 -1.69% 1,391,039 0.30 0.2822 Nasdaq
Ceragon Network CRNT 07:34:59
USD  3.16
+0.05 +1.61% 215,850 3.27 3.14 Nasdaq
Ceva Inc CEVA 03:02:45
USD  35.75
+0.30 +0.85% 249,524 36.05 35.25 Nasdaq
Check Cap CHEK 07:34:24
USD  2.17
+0.05 +2.36% 56,613 2.18 2.07 Nasdaq
Check Point Sof CHKP 07:34:25
USD  104.38
+0.97 +0.94% 1,041,587 105.725 103.45 Nasdaq
Cicero Inc CICN 07:36:09
USD  0.0123
+0.0023 +23.00% 60,000 0.0124 0.0123 Nasdaq
Collplant Holdi CQPTY 10/03/2017
USD  6.00
0.00 0.00%       Nasdaq
Compugen Ltd CGEN 03:02:49
USD  4.00
+0.05 +1.27% 56,676 4.00 3.90 Nasdaq
CyberArk CYBR 07:35:19
USD  52.61
+0.73 +1.41% 219,691 53.00 52.015 Nasdaq
Cyren Ltd CYRN 03:03:49
USD  2.00
0.00 0.00% 4,373 2.00 1.96 Nasdaq
Delek Group DGRLY 03:00:38
USD  21.9175
-1.002 -4.37% 148 21.9175 21.9175 Nasdaq
Delek Logistics DKL 07:15:35
USD  31.50
0.00 0.00% 13,792 31.90 31.25 NYSE
Delek US Holdin DK 07:15:35
USD  23.21
+0.85 +3.80% 1,904,229 23.32 22.56 NYSE
Delta Galil Ind DELTY 07:36:47
USD  28.45
-2.10 -6.87% 105 28.45 28.45 Nasdaq
DSP Group Inc DSPG 07:35:41
USD  12.20
-0.05 -0.41% 84,528 12.50 12.15 Nasdaq
Elbit Imaging L EMITF 03:04:35
USD  3.40
-0.03 -0.87% 20,924 3.50 3.40 Nasdaq
Elbit Systems L ESLT 03:04:45
USD  119.16
+2.56 +2.20% 28,511 119.59 118.04 Nasdaq
Elbit Vision Sy EVSNF 07:37:21
USD  4.00
+3.6278 +974.69% 3,810 4.02 3.63 Nasdaq
Electronics For EFII 07:35:58
USD  44.55
+0.39 +0.88% 1,030,740 45.22 44.045 Nasdaq
Ellomay Capital ELLO 07:07:23
USD  8.10
+0.02 +0.25% 200 8.10 8.10 NYSE
Elron Electroni ELRNF 07:37:10
USD  5.00
+0.13 +2.67% 13,499 5.04 4.98 Nasdaq
Eltek Ltd ELTK 03:04:33
USD  0.66
+0.01 +1.54% 4,990 0.6699 0.65 Nasdaq
Enzymotec ENZY 03:04:39
USD  8.95
-0.15 -1.65% 6,842 9.10 8.95 Nasdaq
Evogene Ltd EVGN 24/04/2017
USD  5.10
+0.0449 +0.89% 4,373 5.21 5.08 NYSE
EZTrader EZTD 19/04/2017
USD  0.70
0.00 0.00%       Nasdaq
First Capital R FCRGF 07:37:27
USD  15.204
-0.7604 -4.76%   15.204 15.204 Nasdaq
Foamix Pharmace FOMX 03:05:28
USD  4.07
-0.07 -1.69% 276,242 4.20 4.05 Nasdaq
FORM Holdings FH 07:36:43
USD  1.77
+0.01 +0.57% 41,292 1.8135 1.76 Nasdaq
Formula Systems FORTY 01:12:15
USD  39.40
0.00 0.00% 10 39.40 38.40 Nasdaq
Frutarom Indust FRUTF 27/03/2017
USD  58.25
0.00 0.00%       Nasdaq
G. Willi-Food I WILC 03:04:42
USD  6.10
-0.22 -3.48% 5,032 6.15 6.00 Nasdaq
Galmed Pharmace GLMD 07:37:33
USD  5.16
+0.08 +1.57% 17,636 5.29 5.02 Nasdaq
Gazit Globe GZT 03:09:06
USD  10.36
+0.096 +0.94% 5,090 10.40 10.0817 NYSE
Gilat Satellite GILT 03:06:01
USD  5.22
+0.04 +0.77% 16,891 5.22 5.14 Nasdaq
Global Energy I GEYI 18/04/2017
USD  0.0007
0.00 0.00%       Nasdaq
Hadasit Bio Hol HSITF 06/03/2017
USD  0.572
0.00 0.00%       Nasdaq
Hadera Paper HAIPF close
USD  45.75
0.00 0.00%       Nasdaq
ICTS Internatio ICTSF 12/04/2017
USD  0.48
0.00 0.00%       Nasdaq
IIS Intelligent IISLF close
USD  0.002
0.00 0.00%       Nasdaq
Immune Pharmace IMNP 03:07:09
USD  2.79
-0.74 -20.96% 1,435,124 3.47 2.764 Nasdaq
Imperva IMPV 03:07:10
USD  42.95
+0.60 +1.42% 449,038 43.05 42.25 NYSE
InspireMD NSPR 07:09:33
USD  0.648
+0.0055 +0.86% 69,280 0.66 0.631 Nasdaq
Intec Pharma NTEC 03:09:37
USD  5.50
+0.20 +3.77% 8,875 5.50 5.35 Nasdaq
Integrity Appli IGAP 20/04/2017
USD  2.10
0.00 0.00%       Nasdaq
Internet Gold-G IGLD 01:09:36
USD  10.93
+0.3989 +3.79% 1,096 11.02 10.92 Nasdaq
Israel Chemical ICL 07:18:58
USD  4.11
+0.04 +0.98% 67,210 4.11 4.08 Nasdaq
Isramco Inc ISRL 01:09:59
USD  120.10
+3.30 +2.83% 206 120.10 120.10 Nasdaq
Itamar Medical ITMMF 03:02:44
USD  0.362
-0.0082 -2.22% 5,000 0.362 0.362 Nasdaq
Ituran Location ITRN 03:07:30
USD  30.65
+0.20 +0.66% 18,775 31.00 30.35 Nasdaq
Jacada Ltd JCDAF 07:38:57
USD  5.15
+0.09 +1.78% 175 5.15 5.15 Nasdaq
Kamada KMDA 03:07:51
USD  7.175
+0.235 +3.39% 9,119 7.20 7.0244 Nasdaq
Kenon Hldgs KEN 03:09:30
USD  11.51
-0.04 -0.35% 280 11.7516 11.51 Nasdaq
Kitov Pharmaceu KTOV 07:39:24
USD  1.8915
+0.0415 +2.24% 18,481 1.9999 1.7964 Nasdaq
Kornit Digital KRNT 03:07:54
USD  19.95
-0.15 -0.75% 154,496 20.80 19.875 Nasdaq
LabStyle Innova DRIO 07:35:38
USD  2.69
-0.01 -0.37% 26,280 2.74 2.58 Nasdaq
LivePerson LPSN 03:08:20
USD  7.15
+0.15 +2.14% 271,497 7.20 6.975 Nasdaq
Magal Security MAGS 24/04/2017
USD  6.78
+0.07 +1.04% 47,960 6.88 6.71 Nasdaq
Magic Software MGIC 00:31:12
USD  7.90
+0.05 +0.64% 7,096 7.90 7.8105 Nasdaq
MannKind MNKD 03:08:58
USD  0.90
-0.025 -2.70% 3,071,657 0.96 0.85 Nasdaq
Marvell Technol MRVL 03:09:06
USD  15.06
+0.16 +1.07% 3,394,430 15.14 14.90 Nasdaq
Mazor Robotics MZOR 03:09:16
USD  33.76
-1.92 -5.38% 839,994 35.314 33.45 Nasdaq
Mazor Robotics MZRTF 07:40:02
USD  17.30
-1.04 -5.67% 2,138 17.30 17.07 Nasdaq
Medigus MDGS 07:40:08
USD  2.90
+0.19 +7.01% 11,575 2.9201 2.83 Nasdaq
MediWound MDWD 03:08:42
USD  6.65
0.00 0.00% 3,908 6.75 6.60 Nasdaq
Mellanox Techno MLNX 03:08:55
USD  51.50
0.00 0.00% 675,705 51.95 51.00 Nasdaq
Mer Telemanagem MTSL 03:09:13
USD  0.56
0.00 0.00% 9,000 0.605 0.55 Nasdaq
Metalink Ltd MTLK 24/04/2017
USD  1.22
0.00 0.00%       Nasdaq
Micronet Enerte MICT 03:08:50
USD  1.29
+0.09 +7.50% 141,983 1.33 1.1999 Nasdaq
Mind Cti Ltd MNDO 07:40:25
USD  2.49
+0.02 +0.81% 51,123 2.49 2.45 Nasdaq
Mobileye MBLY 07:20:39
USD  61.70
+0.03 +0.05% 1,606,793 61.79 61.65 NYSE
ModSys Internat MDSY 03:08:42
USD  0.70
-0.01 -1.41% 492 0.71 0.70 Nasdaq
m-Wise Inc MWIS 23/03/2017
USD  0.002
0.00 0.00%       Nasdaq
My Size MYSZ 07:40:43
USD  1.87
-0.0999 -5.07% 76,318 2.00 1.7701 Nasdaq
Mylan MYL 03:09:15
USD  37.47
+0.64 +1.74% 4,490,466 37.70 37.14 Nasdaq
Nano Dimension NNDM 03:09:33
USD  6.25
-0.08 -1.26% 39,504 6.47 6.24 Nasdaq
Navidea Biophar NAVB 07:25:28
USD  0.4591
-0.001 -0.22% 490,999 0.4699 0.448 NYSE
NeuroDerm NDRM 07:40:50
USD  27.45
+0.80 +3.00% 192,291 28.00 26.9857 Nasdaq
Nice Systems Lt NICE 01:12:01
USD  68.27
+0.48 +0.71% 142,748 68.50 67.78 Nasdaq
Nova Measuring NVMI 03:09:45
USD  18.66
+0.25 +1.36% 97,014 18.74 18.52 Nasdaq
On Track Innova OTIV 03:00:24
USD  1.60
-0.0258 -1.59% 101,418 1.68 1.60 Nasdaq
Ophectra Real E DMEDF close
USD  0.0003
0.00 0.00%       Nasdaq
OphthaliX OPLI 03:04:23
USD  0.35
-0.10 -22.22%   0.35 0.35 Nasdaq
OPKO Health OPK 03:00:18
USD  7.58
+0.11 +1.47% 3,007,857 7.6262 7.41 NYSE
Optibase OBAS 03:00:03
USD  8.80
+0.805 +10.07% 300 8.80 8.80 Nasdaq
Oramed Pharmace ORMP 03:00:21
USD  6.93
+0.37 +5.64% 74,196 7.1094 6.65 Nasdaq
Orbit/Fr ORFR 03:04:24
USD  4.254
+0.254 +6.35% 35 4.254 4.254 Nasdaq
Orbotech Ltd ORBK 03:00:19
USD  32.33
+0.82 +2.60% 349,571 32.42 31.60 Nasdaq
Ormat Technolog ORA 07:22:54
USD  58.74
+0.99 +1.71% 169,321 59.26 58.35 NYSE
Pacific Drillin PACD 07:22:58
USD  1.74
+0.01 +0.58% 66,851 1.78 1.715 NYSE
Palo Alto Netwo PANW 07:23:00
USD  109.82
+1.27 +1.17% 1,658,812 110.12 108.56 NYSE
Partner Communi PTNR 07:42:33
USD  5.0679
-0.0421 -0.82% 6,563 5.08 5.00 Nasdaq
Perion Network PERI 07:41:57
USD  1.68
+0.01 +0.60% 297,647 1.70 1.64 Nasdaq
Perrigo PRGO 07:23:41
USD  67.05
+0.62 +0.93% 2,124,229 67.74 65.66 NYSE
PhotoMedex PHMD 07:42:04
USD  1.27
-0.03 -2.31% 51,732 1.33 1.26 Nasdaq
Pluristem Thera PSTI 03:01:16
USD  1.45
+0.04 +2.84% 198,533 1.47 1.42 Nasdaq
Pointer Telocat PNTR 03:01:00
USD  9.25
+0.05 +0.54% 5,464 9.25 9.15 Nasdaq
Protalix BioThe PLX 07:09:49
USD  1.04
+0.02 +1.96% 1,394,561 1.05 1.01 NYSE
Rada Electronic RADA 03:01:34
USD  1.16
+0.0201 +1.76% 96,870 1.17 1.10 Nasdaq
Radcom Ltd RDCM 03:01:39
USD  18.55
+0.35 +1.92% 29,749 19.00 18.20 Nasdaq
Radview Softwar RDVWF 11/04/2017
USD  0.0038
0.00 0.00%       Nasdaq
Radware Ltd RDWR 03:01:40
USD  15.42
+0.25 +1.65% 879,575 15.499 15.28 Nasdaq
Ramco-Gershenso RPT 07:24:29
USD  14.19
-0.24 -1.66% 645,747 14.535 14.055 NYSE
Redhill Biophar RDHL 07:42:53
USD  10.22
-0.16 -1.54% 45,159 10.55 10.22 Nasdaq
ReWalk Robotics RWLK 01:03:50
USD  1.75
-0.05 -2.78% 87,108 1.85 1.75 Nasdaq
RIT Technologie RITT 24/04/2017
USD  0.029
0.00 0.00%       Nasdaq
RoboGroup T.E.K ROBOF close
USD  0.3186
0.00 0.00%       Nasdaq
Rosetta Genomic ROSG 07:43:08
USD  2.50
+0.09 +3.73% 32,218 2.50 2.30 Nasdaq
Royal Caribbean RCL 07:24:07
USD  97.44
+0.11 +0.11% 1,783,056 99.49 96.905 NYSE
Sapiens Interna SPNS 01:15:10
USD  13.12
+0.14 +1.08% 35,558 13.14 12.94 Nasdaq
Silicom Limited SILC 03:02:28
USD  46.64
+0.90 +1.97% 45,180 46.86 45.74 Nasdaq
SodaStream Inte SODA 03:02:46
USD  54.78
+0.81 +1.50% 297,234 55.07 53.87 Nasdaq
SolarEdge Techn SEDG 03:02:16
USD  16.50
+0.65 +4.10% 469,281 16.50 15.79 Nasdaq
Stratasys SSYS 01:59:12
USD  24.04
+0.01 +0.04% 1,071,575 24.58 24.00 Nasdaq
Suny Cellular C SCIXF 20/04/2017
USD  0.32
0.00 0.00%       Nasdaq
SuperCom SPCB 03:02:51
USD  2.92
-0.02 -0.68% 14,287 3.05 2.91 Nasdaq
Suspect Detecti SDSS 07:41:39
USD  0.001
0.00 0.00% 50,000 0.001 0.001 Nasdaq
Syneron Medical ELOS 24/04/2017
USD  11.00
-0.05 -0.45% 572,054 11.10 11.00 Nasdaq
Taro Pharmaceut TARO 07:25:59
USD  115.44
-0.13 -0.11% 62,474 115.77 113.585 NYSE
TAT Technologie TATT 07:42:37
USD  9.70
-0.10 -1.02% 5,935 9.75 9.4565 Nasdaq
Tefron TFRFF 17/04/2017
USD  2.50
0.00 0.00%       Nasdaq
Teva Pharmaceut TEVA 03:11:05
USD  31.60
+0.47 +1.51% 6,457,256 31.915 31.3998 NYSE
Therapix Biosci TRPX 07:43:01
USD  7.50
-0.10 -1.32% 118,279 7.80 6.88 Nasdaq
Tikcro Technolo TIKRF 03:06:25
USD  0.3301
0.00 0.00% 76 0.3301 0.3301 Nasdaq
Top Image Syste TISA 03:03:31
USD  1.27
-0.01 -0.78% 17,750 1.29 1.25 Nasdaq
Tower Semicondu TSEM 03:03:45
USD  22.11
+0.59 +2.74% 254,193 22.12 21.89 Nasdaq
Varonis Systems VRNS 01:16:40
USD  31.35
+0.05 +0.16% 91,871 31.575 31.15 Nasdaq
Vascular Biogen VBLT 03:04:11
USD  5.45
0.00 0.00% 54,587 5.60 5.3205 Nasdaq
Vaxil Bio SEEEF 06/10/2016
USD  0.02
0.00 0.00%       Nasdaq
Verifone Holdin PAY 07:23:01
USD  18.02
+0.13 +0.73% 1,323,161 18.12 17.94 NYSE
Verint Systems VRNT 07:31:05
USD  39.45
+0.15 +0.38% 401,588 40.00 39.30 Nasdaq
Vocaltec Commun CALL 03:02:20
USD  8.50
0.00 0.00% 45,572 8.60 8.40 Nasdaq
Wix.com WIX 03:04:44
USD  73.60
+3.00 +4.25% 1,318,344 74.50 70.00 Nasdaq
XTL Biopharmace XTLB 07:31:41
USD  2.59
-0.04 -1.52% 16,996 2.70 2.59 Nasdaq
Zion Oil & Gas ZN 07:31:50
USD  1.20
+0.09 +8.11% 267,389 1.20 1.131 Nasdaq