Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
 
Volume
 
Today's
high
Today's
low
Exchange
 
     
 
Ability ABIL 03:02:20
USD  0.411
-0.015 -3.52% 80,593 0.44 0.38 Nasdaq
Acorn Energy ACFN 06:33:20
USD  0.22
+0.0049 +2.28% 69,521 0.2362 0.2001 Nasdaq
ACS Motion Cont ACSEF 09/08/2017
USD  2.65
0.00 0.00%       Nasdaq
Aevi Genomic Me GNMX 03:01:12
USD  1.18
-0.01 -0.84% 732,194 1.32 1.18 NYSE
Allot Communica ALLT 03:02:57
USD  5.75
+0.30 +5.50% 252,916 5.8816 5.39 Nasdaq
Alon USA Partne ALDW 03:12:28
USD  15.72
-0.34 -2.12% 110,620 16.18 15.71 NYSE
Alvarion Limite ALVRQ 03:08:37
USD  0.0042
+0.0001 +2.24% 14,384 0.0042 0.0041 Nasdaq
Ambient AMBTQ 03:08:38
USD  0.004
0.00 0.00% 5,103 0.004 0.004 Nasdaq
Amdocs Ltd DOX 03:06:54
USD  64.52
-0.15 -0.23% 633,027 65.04 64.48 NYSE
Amiad Water Sys AFSLF 23/11/2017
USD  1.92
0.00 0.00%       Nasdaq
Ampal-American AMPLQ 14/12/2017
USD  0.02
0.00 0.00%       Nasdaq
AntriaBio ANTB 06:33:42
USD  0.80
-0.085 -9.60% 31,858 0.88 0.755 Nasdaq
Arcturus Therap ARCT 03:03:25
USD  8.51
-0.39 -4.38% 20,524 8.83 8.33 Nasdaq
Arotech ARTX 01:08:38
USD  3.60
-0.05 -1.37% 118,822 3.731 3.60 Nasdaq
Artemis Therape ATMS 13/12/2017
USD  1.35
0.00 0.00%       Nasdaq
Attunity Limite ATTU 06:28:56
USD  6.96
-0.04 -0.57% 61,285 7.03 6.91 Nasdaq
Audiocodes Ltd AUDC 03:03:46
USD  7.13
+0.13 +1.86% 69,011 7.24 7.02 Nasdaq
B Communication BCOM 03:04:01
USD  15.0168
-0.2544 -1.67% 537 15.021 15.0168 Nasdaq
Bio Blast Pharm ORPN 14/12/2017
USD  1.81
-0.16 -8.12% 63,028 2.1926 1.81 Nasdaq
BioLineRx BLRX 03:04:18
USD  1.05
-0.04 -3.67% 555,403 1.09 1.05 Nasdaq
Biondvax Pharma BVXV 06:29:45
USD  4.99
-0.21 -4.04% 20,825 5.13 4.98 Nasdaq
BioTime BTX 03:09:27
USD  2.31
-0.02 -0.86% 370,944 2.38 2.26 NYSE
BOS Better On-L BOSC 03:04:27
USD  2.21
-0.12 -5.15% 14,476 2.3599 2.19 Nasdaq
Brainstorm Cell BCLI 03:04:01
USD  3.85
-0.08 -2.04% 87,105 3.95 3.82 Nasdaq
Brainsway BRSYF 07/12/2017
USD  4.60
0.00 0.00%       Nasdaq
CaesarStone Sdo CSTE 03:06:15
USD  21.90
-1.50 -6.41% 1,502,548 23.35 21.80 Nasdaq
Camtek Ltd CAMT 03:04:48
USD  5.51
+0.10 +1.85% 149,646 5.58 5.43 Nasdaq
Can-Fite BioPha CANF 06:18:00
USD  1.28
-0.0093 -0.72% 46,185 1.30 1.24 AMEX
Cellcom Israel CEL 03:07:29
USD  9.56
-0.23 -2.35% 7,897 9.7299 9.56 NYSE
Cellect Biotech APOPW 06:28:33
USD  2.78
+0.78 +39.00% 1,405 3.49 2.0501 Nasdaq
Cellect Biotech APOP 06:28:33
USD  7.31
0.00 0.00% 10,812 7.529 7.21 Nasdaq
Celsion CLSN 03:05:39
USD  2.80
-0.01 -0.36% 453,676 2.84 2.70 Nasdaq
Ceragon Network CRNT 03:06:07
USD  2.00
-0.02 -0.99% 586,142 2.03 1.97 Nasdaq
Ceva Inc CEVA 06:30:16
USD  45.15
-0.15 -0.33% 232,407 45.80 44.25 Nasdaq
Check Cap CHEK 06:30:22
USD  0.91
+0.025 +2.82% 124,579 0.93 0.86 Nasdaq
Check Point Sof CHKP 03:05:23
USD  106.30
-0.13 -0.12% 1,153,517 108.34 105.68 Nasdaq
Cicero Inc CICN 14/12/2017
USD  0.008
0.00 0.00%       Nasdaq
CIM Commercial CMCT 01:20:07
USD  19.70
-0.05 -0.25% 16,401 19.75 19.20 Nasdaq
Collplant Holdi CQPTY 13/12/2017
USD  7.50
0.00 0.00%       Nasdaq
Compugen Ltd CGEN 06:30:19
USD  2.50
0.00 0.00% 406,930 2.55 2.45 Nasdaq
CyberArk CYBR 03:06:31
USD  43.00
-0.49 -1.13% 1,637,370 43.82 42.545 Nasdaq
Cyren Ltd CYRN 03:06:32
USD  2.40
-0.05 -2.04% 52,017 2.45 2.35 Nasdaq
Delek Group DGRLY 06:26:19
USD  13.75
-1.05 -7.09% 754 14.75 13.75 Nasdaq
Delek Logistics DKL 06:08:16
USD  31.05
+0.05 +0.16% 23,102 31.65 30.85 NYSE
Delek US Holdin DK 06:08:16
USD  32.20
-0.70 -2.13% 1,702,544 33.21 32.17 NYSE
Delta Galil Ind DELTY 17/11/2017
USD  31.81
0.00 0.00%       Nasdaq
DSP Group Inc DSPG 03:06:57
USD  12.75
-0.025 -0.20% 33,417 13.05 12.75 Nasdaq
Elbit Imaging L EMITF 01:12:10
USD  2.71
+0.26 +10.61% 248,488 3.23 2.61 Nasdaq
Elbit Systems L ESLT 06:32:26
USD  132.14
-3.67 -2.70% 77,623 132.46 131.35 Nasdaq
Elbit Vision Sy EVSNF 06:26:52
USD  3.05
-0.05 -1.61% 17,150 3.05 3.00 Nasdaq
Electronics For EFII 03:07:17
USD  28.44
-0.38 -1.32% 499,231 28.915 28.34 Nasdaq
Ellomay Capital ELLO 03:09:39
USD  9.10
0.00 0.00%   9.10 9.10 NYSE
Elron Electroni ELRNF 14/12/2017
USD  4.90
0.00 0.00%       Nasdaq
Eltek ELTK 03:07:23
USD  4.33
-0.04 -0.92% 238,114 4.75 4.00 Nasdaq
Enzymotec ENZY 06:32:19
USD  11.825
-0.075 -0.63% 66,807 11.90 11.80 Nasdaq
Evogene Ltd EVGN 06:32:30
USD  3.43
0.00 0.00% 1,430 3.46 3.43 NYSE
EZTD EZTD 07/12/2017
USD  0.0729
0.00 0.00%       Nasdaq
FC Global Realt FCRE 03:00:03
USD  1.13
-0.02 -1.74% 32,339 1.23 1.12 Nasdaq
First Capital R FCRGF 06:26:59
USD  16.556
+0.8155 +5.18%   16.556 16.5522 Nasdaq
Foamix Pharmace FOMX 03:00:29
USD  5.94
-0.02 -0.34% 58,744 6.03 5.83 Nasdaq
Foresight Auton FRSX 06:33:18
USD  4.00
+0.20 +5.26% 9,798 4.00 3.80 Nasdaq
FORM Holdings FH 06:32:55
USD  1.12
-0.02 -1.75% 23,464 1.16 1.12 Nasdaq
Formula Systems FORTY 01:13:09
USD  41.20
+0.50 +1.23% 443 41.90 41.20 Nasdaq
Frutarom Indust FRUTF 12/12/2017
USD  85.25
0.00 0.00%       Nasdaq
G. Willi-Food I WILC 06:27:02
USD  6.77
+0.12 +1.80% 8,234 6.78 6.69 Nasdaq
Galmed Pharmace GLMD 03:01:07
USD  9.04
+0.25 +2.84% 285,132 9.78 8.86 Nasdaq
Gazit Globe GZT 03:09:43
USD  10.08
+0.0988 +0.99% 5,821 10.15 9.93 NYSE
Gilat Satellite GILT 03:01:05
USD  7.24
+0.07 +0.98% 9,600 7.32 7.17 Nasdaq
Global Energy I GEYI 06/06/2017
USD  0.0006
0.00 0.00%       Nasdaq
Hadasit Bio Hol HSITF 26/07/2017
USD  0.572
0.00 0.00%       Nasdaq
Hadera Paper HAIPF 03:02:45
USD  69.20
-0.03 -0.04% 500 69.50 69.20 Nasdaq
ICTS Internatio ICTSF 14/12/2017
USD  0.81
0.00 0.00%       Nasdaq
IIS Intelligent IISLF 13/12/2017
USD  0.001
0.00 0.00%       Nasdaq
Immune Pharmace IMNP 03:02:19
USD  0.7801
+0.0051 +0.66% 279,857 0.8095 0.7502 Nasdaq
Imperva IMPV 03:02:20
USD  40.45
-0.35 -0.86% 374,046 41.125 40.20 NYSE
InspireMD NSPR 03:08:15
USD  0.145
+0.01 +7.41% 10,155,748 0.156 0.138 Nasdaq
Intec Pharma NTEC 03:05:06
USD  5.30
0.00 0.00% 225,793 5.45 5.15 Nasdaq
Integrity Appli IGAP 06:28:11
USD  2.50
-1.60 -39.02% 9,825 3.86 2.50 Nasdaq
Internet Gold-G IGLD 01:14:49
USD  7.879
+0.1734 +2.25% 3,942 7.93 7.79 Nasdaq
Israel Chemical ICL 03:09:53
USD  4.06
-0.03 -0.73% 191,889 4.10 4.06 Nasdaq
Isramco Inc ISRL 06:29:24
USD  110.00
0.00 0.00% 116 110.00 110.00 Nasdaq
Itamar Medical ITMMF 10/12/2017
USD  0.70
0.00 0.00%       Nasdaq
Ituran Location ITRN 03:02:42
USD  34.80
-0.20 -0.57% 73,221 35.35 34.60 Nasdaq
Jacada Ltd JCDAF 12/12/2017
USD  4.20
0.00 0.00%       Nasdaq
Kamada KMDA 06:29:54
USD  4.50
0.00 0.00% 36,032 4.55 4.40 Nasdaq
Kenon Hldgs KEN 03:10:07
USD  20.25
0.00 0.00% 148 20.25 20.25 Nasdaq
Kitov Pharmaceu KTOV 01:09:06
USD  2.14
+0.09 +4.39% 134,177 2.16 2.08 Nasdaq
Kornit Digital KRNT 06:29:58
USD  16.05
+0.30 +1.90% 188,210 16.25 15.65 Nasdaq
LabStyle Innova DRIO 06:31:46
USD  1.46
0.00 0.00% 55,649 1.658 1.44 Nasdaq
LivePerson LPSN 03:03:39
USD  11.80
+0.75 +6.79% 740,472 12.275 11.40 Nasdaq
Magal Security MAGS 03:03:49
USD  4.79
-0.06 -1.24% 25,396 4.88 4.79 Nasdaq
Magic Software MGIC 06:31:00
USD  8.20
+0.05 +0.61% 29,106 8.20 8.10 Nasdaq
magicJack Vocal CALL 03:04:47
USD  8.40
+0.10 +1.20% 161,654 8.40 8.35 Nasdaq
MannKind MNKD 03:04:20
USD  2.97
-0.05 -1.66% 2,407,198 3.07 2.92 Nasdaq
Marvell Technol MRVL 03:04:30
USD  21.65
-0.18 -0.82% 8,099,899 22.035 21.57 Nasdaq
Mazor Robotics MZOR 03:04:42
USD  55.80
+2.35 +4.40% 622,071 56.83 54.71 Nasdaq
Mazor Robotics MZRTF 14/12/2017
USD  27.37
0.00 0.00%       Nasdaq
Medigus MDGS 14/12/2017
USD  1.34
-0.04 -2.90% 8,662 1.3701 1.33 Nasdaq
MediWound MDWD 06:30:54
USD  4.70
0.00 0.00% 24,987 4.80 4.55 Nasdaq
Mellanox Techno MLNX 06:31:09
USD  62.05
+0.35 +0.57% 299,021 62.35 61.25 Nasdaq
Mer Telemanagem MTSL 03:04:38
USD  1.90
+0.05 +2.70% 783 1.90 1.7605 Nasdaq
Metalink Ltd MTLK 12/12/2017
USD  1.10
0.00 0.00%       Nasdaq
Microbot Medica MBOT 03:03:56
 1.05
+0.03 +2.94% 4,018,194 1.16 1.05 Nasdaq
Micronet Enerte MICT 06:31:02
USD  0.95
-0.0037 -0.39% 58,428 0.9642 0.95 Nasdaq
Mind Cti Ltd MNDO 03:04:20
USD  2.6869
+0.0031 +0.12% 4,289 2.70 2.67 Nasdaq
Mobileye MBBYF 06:29:07
USD  62.53
+0.03 +0.05% 61,191 62.60 62.30 Nasdaq
ModSys Internat MDSYF 14/12/2017
USD  0.62
0.00 0.00%       Nasdaq
m-Wise Inc MWIS 14/12/2017
USD  0.0035
0.00 0.00%       Nasdaq
My Size MYSZ 06:31:35
USD  0.7868
-0.0244 -3.01% 241,884 0.82 0.7813 Nasdaq
Mylan MYL 00:20:13
USD  40.01
+0.48 +1.21% 19,515,672 41.59 39.75 Nasdaq
Nano Dimension NNDM 03:05:02
USD  3.485
-0.0849 -2.38% 7,493 3.4986 3.36 Nasdaq
Navidea Biophar NAVB 03:08:11
USD  0.4298
+0.0048 +1.13% 214,008 0.438 0.4101 NYSE
Nice Systems Lt NICE 03:04:58
USD  88.19
-0.75 -0.84% 143,216 88.58 87.63 Nasdaq
Nova Measuring NVMI 03:05:14
USD  25.89
+0.05 +0.19% 108,092 26.33 25.75 Nasdaq
On Track Innova OTIV 06:32:43
USD  0.942
-0.0435 -4.41% 228,124 0.9892 0.942 Nasdaq
Ophectra Real E DMEDF 03:01:23
USD  0.0004
-0.4996 -99.92% 4 0.0004 0.0004 Nasdaq
OPKO Health OPK 03:05:37
USD  4.85
-0.28 -5.46% 4,736,544 5.07 4.82 NYSE
Optibase OBAS 13/12/2017
USD  8.45
0.00 0.00%       Nasdaq
Oramed Pharmace ORMP 06:32:38
USD  8.70
+0.09 +1.05% 12,181 8.74 8.55 Nasdaq
Orbit/Fr ORFR 13/12/2017
USD  4.10
0.00 0.00%       Nasdaq
Orbotech Ltd ORBK 06:32:37
USD  50.54
+0.01 +0.02% 186,555 50.73 50.16 Nasdaq
Ormat Technolog ORA 06:15:48
USD  61.45
-1.45 -2.31% 227,907 62.75 61.21 NYSE
Pacific Drillin PACDF 14/11/2017
USD  0.62
0.00 0.00%       Nasdaq
Palo Alto Netwo PANW 03:10:56
USD  145.43
+0.56 +0.39% 804,699 146.65 144.76 NYSE
Partner Communi PTNR 06:33:46
USD  5.60
-0.38 -6.35% 7,451 5.85 5.60 Nasdaq
PennantPark Inv PNNT 03:06:24
USD  7.14
-0.04 -0.56% 451,445 7.185 7.13 Nasdaq
Perion Network PERI 06:33:04
USD  0.919
-0.0132 -1.42% 313,686 0.9498 0.911 Nasdaq
Perrigo PRGO 00:09:51
USD  84.04
-1.98 -2.30% 2,212,508 86.43 82.13 NYSE
Pluristem Thera PSTI 03:06:40
USD  1.42
+0.035 +2.53% 138,637 1.45 1.38 Nasdaq
Pointer Telocat PNTR 03:06:24
USD  17.70
0.00 0.00% 12,111 17.70 17.30 Nasdaq
Protalix BioThe PLX 03:08:33
USD  0.6187
-0.0013 -0.21% 395,878 0.6279 0.6057 NYSE
Rada Electronic RADA 03:06:59
USD  3.29
0.00 0.00% 219,534 3.39 3.2475 Nasdaq
Radcom Ltd RDCM 03:07:05
USD  19.55
-0.40 -2.00% 35,434 19.80 19.15 Nasdaq
Radview Softwar RDVWF 13/12/2017
USD  0.0065
0.00 0.00%       Nasdaq
Radware Ltd RDWR 03:07:07
USD  20.12
-0.14 -0.69% 124,170 20.37 20.08 Nasdaq
Ramco-Gershenso RPT 06:17:23
USD  14.41
-0.06 -0.41% 465,806 14.66 14.40 NYSE
Redhill Biophar RDHL 01:12:59
USD  4.80
+0.05 +1.05% 73,126 4.90 4.69 Nasdaq
ReWalk Robotics RWLK 02:40:48
USD  1.10
+0.025 +2.33% 283,956 1.15 1.10 Nasdaq
RiT Technologie RITT 06:30:57
USD  0.029
0.00 0.00% 72 0.029 0.029 Nasdaq
RoboGroup T.E.K ROBOF 06:31:00
USD  0.4183
+0.2373 +131.10% 7,214 0.4183 0.22 Nasdaq
Rosetta Genomic ROSG 03:07:26
USD  0.6282
-0.0251 -3.84% 154,447 0.6702 0.6282 Nasdaq
Royal Caribbean RCL 03:11:12
USD  121.66
-0.03 -0.02% 1,418,563 122.79 121.11 NYSE
Sapiens Interna SPNS 01:14:23
USD  11.34
-0.38 -3.24% 43,875 11.83 11.25 Nasdaq
Silicom Limited SILC 01:13:57
USD  68.29
-0.90 -1.30% 14,574 69.40 68.204 Nasdaq
SodaStream Inte SODA 03:08:24
USD  68.10
-1.19 -1.72% 96,147 69.08 68.01 Nasdaq
SolarEdge Techn SEDG 03:07:49
USD  37.70
+1.15 +3.15% 646,598 37.90 36.6859 Nasdaq
Stratasys SSYS 03:08:40
USD  21.68
+0.09 +0.42% 577,280 22.48 21.55 Nasdaq
Suny Cellular C SCIXF 13/12/2017
USD  0.60
0.00 0.00%       Nasdaq
SuperCom SPCB 06:25:03
USD  3.64
0.00 0.00% 67,645 3.81 3.62 Nasdaq
Suspect Detecti SDSS 03:06:16
USD  0.001
-0.0002 -19.92% 123,018 0.0011 0.0009 Nasdaq
Taro Pharmaceut TARO 06:18:54
USD  105.92
-0.81 -0.76% 73,613 108.055 105.03 NYSE
TAT Technologie TATT 06:25:34
USD  10.30
+0.0434 +0.42% 499 10.30 10.20 Nasdaq
Tefron TFRFF 06:32:07
USD  0.70
-0.09 -11.39% 38,578 0.75 0.70 Nasdaq
Teva Pharmaceut TEVA 03:11:44
USD  17.30
+1.60 +10.19% 113,804,828 18.54 15.70 NYSE
Therapix Biosci TRPX 03:00:26
USD  5.36
-0.40 -6.94% 46,635 5.75 5.31 Nasdaq
Tikcro Technolo TIKRF 14/12/2017
USD  0.36
0.00 0.00%       Nasdaq
Top Image Syste TISA 06:25:47
USD  0.9899
-0.0301 -2.95% 112,237 1.04 0.96 Nasdaq
Tower Semicondu TSEM 06:26:00
USD  33.46
+0.21 +0.63% 353,380 33.68 33.04 Nasdaq
UroGen Pharma URGN 06:26:23
USD  37.10
+0.30 +0.82% 83,739 37.90 36.66 Nasdaq
Varonis Systems VRNS 03:01:19
USD  47.60
-0.65 -1.35% 136,251 48.65 47.50 Nasdaq
Vascular Biogen VBLT 03:01:02
USD  6.80
-0.10 -1.45% 155,380 6.95 6.65 Nasdaq
Vaxil Bio VXLLF 03:07:53
USD  0.049
+0.0074 +17.79% 20,379 0.049 0.0416 Nasdaq
Verifone Holdin PAY 03:10:56
USD  18.02
+0.26 +1.46% 2,392,988 18.25 17.82 NYSE
Verint Systems VRNT 03:01:19
USD  41.70
+0.25 +0.60% 636,789 41.90 40.65 Nasdaq
Wix.com WIX 01:06:57
USD  58.55
+1.00 +1.74% 578,591 59.10 57.15 Nasdaq
Wize Pharma WIZP 14/12/2017
USD  0.16
0.00 0.00%       Nasdaq
XTL Biopharmace XTLB 06:27:21
USD  2.34
+0.0385 +1.67% 1,551 2.34 2.33 Nasdaq
Zion Oil & Gas ZN 03:02:11
USD  2.39
-0.05 -2.05% 194,633 2.55 2.37 Nasdaq