Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
 
Volume
 
Today's
high
Today's
low
Exchange
 
     
 
Ability ABIL 00:27:00
USD  1.40
+0.14 +11.11% 1,862,763 1.56 1.24 Nasdaq
Acorn Energy ACFN 01:05:40
USD  0.2359
-0.0051 -2.10% 104,437 0.26 0.23 Nasdaq
ACS Motion Cont ACSEF 21/06/2017
USD  1.50
0.00 0.00%       Nasdaq
Aevi Genomic Me GNMX 01:02:35
USD  1.44
+0.16 +12.50% 899,064 1.47 1.30 NYSE
Alcobra ADHD 01:06:54
USD  1.15
+0.03 +2.68% 120,962 1.15 1.12 Nasdaq
Allot Communica ALLT 01:12:09
USD  5.12
+0.14 +2.81% 54,429 5.16 5.06 Nasdaq
Alon USA Energy ALJ 00:54:21
USD  13.14
+0.18 +1.39% 684,456 13.25 12.80 NYSE
Alon USA Partne ALDW 26/06/2017
USD  10.27
-0.20 -1.91% 57,671 10.5386 10.27 NYSE
Alvarion Limite ALVRQ 23/06/2017
USD  0.0034
0.00 0.00%       Nasdaq
Ambient Corp AMBTQ 01:05:57
USD  0.0015
0.00 0.00% 71 0.0015 0.0015 Nasdaq
Amdocs Ltd DOX 01:10:30
USD  64.81
+0.24 +0.37% 520,648 65.30 64.60 NYSE
Amiad Water Sys AFSLF 24/06/2017
USD  1.45
0.00 0.00%       Nasdaq
Ampal-American AMPLQ 26/06/2017
USD  0.07
0.00 0.00%       Nasdaq
AntriaBio ANTB 01:06:02
USD  1.15
-0.05 -4.17% 100 1.15 1.15 Nasdaq
Arotech ARTX 01:07:42
USD  3.55
+0.05 +1.43% 111,278 3.60 3.50 Nasdaq
Artemis Therape ATMS 01:06:14
USD  1.30
0.00 0.00% 200 1.30 1.30 Nasdaq
Attunity Limite ATTU 01:07:53
USD  7.77
-0.04 -0.51% 30,762 7.90 7.593 Nasdaq
Audiocodes Ltd AUDC 01:07:54
USD  6.15
-0.11 -1.76% 111,751 6.39 6.15 Nasdaq
B Communication BCOM 00:38:19
USD  18.06
-1.38 -7.10% 8,577 18.8294 17.61 Nasdaq
Bio Blast Pharm ORPN 26/06/2017
USD  0.45
+0.017 +3.93% 26,347 0.47 0.44 NYSE
BioLineRx BLRX 00:38:33
USD  0.86
+0.009 +1.06% 89,821 0.87 0.8504 Nasdaq
Biondvax Pharma BVXV 26/06/2017
USD  8.85
+0.05 +0.57% 26,234 9.25 8.81 Nasdaq
BioTime BTX 00:32:23
USD  3.10
-0.08 -2.52% 229,894 3.17 3.08 NYSE
Blackbird Inter BBRD 01:06:24
USD  0.0031
-0.0004 -12.00% 295,036 0.0035 0.0022 Nasdaq
BOS Better On-L BOSC 26/06/2017
USD  1.88
+0.04 +2.17% 30,576 1.91 1.71 Nasdaq
Brainstorm Cell BCLI 26/06/2017
USD  4.40
+0.03 +0.69% 61,414 4.44 4.25 Nasdaq
Brainsway BRSYF 22/06/2017
USD  5.40
0.00 0.00%       Nasdaq
CaesarStone Sdo CSTE 01:09:58
USD  34.85
0.00 0.00% 144,056 35.15 34.65 Nasdaq
Camtek Ltd CAMT 01:08:44
USD  5.91
+0.13 +2.25% 718,597 5.994 5.6257 Nasdaq
Can-Fite BioPha CANF 00:56:57
USD  1.80
-0.045 -2.44% 17,069 1.88 1.79 AMEX
Cellcom Israel CEL 26/06/2017
USD  9.15
-0.15 -1.61% 87,877 9.34 8.71 NYSE
Cellect Biotech APOP 26/06/2017
USD  8.53
+0.11 +1.31% 54,620 8.9951 8.4901 Nasdaq
Cellect Biotech APOPW close
USD  2.00
0.00 0.00% 1,300 2.2089 2.00 Nasdaq
Celsion CLSN 01:09:30
USD  2.37
-0.02 -0.84% 259,964 2.47 2.24 Nasdaq
Ceragon Network CRNT 01:09:51
USD  2.50
-0.02 -0.79% 289,986 2.5193 2.47 Nasdaq
Ceva Inc CEVA 26/06/2017
USD  47.10
+0.30 +0.64% 179,324 47.40 46.00 Nasdaq
Check Cap CHEK 01:09:14
USD  1.87
-0.01 -0.53% 39,049 1.8967 1.85 Nasdaq
Check Point Sof CHKP 00:24:30
USD  112.57
-1.38 -1.21% 752,918 114.84 112.36 Nasdaq
Cicero Inc CICN 26/06/2017
USD  0.0089
0.00 0.00%       Nasdaq
Collplant Holdi CQPTY 18/06/2017
USD  7.15
0.00 0.00%       Nasdaq
Compugen Ltd CGEN 00:54:24
USD  4.05
+0.05 +1.25% 77,868 4.10 3.90 Nasdaq
CyberArk CYBR 00:15:37
USD  49.64
-0.34 -0.68% 449,809 50.87 49.44 Nasdaq
Cyren Ltd CYRN 00:30:30
USD  2.00
-0.05 -2.44% 21,021 2.05 2.00 Nasdaq
Delek Group DGRLY 01:07:54
USD  22.50
+1.41 +6.69% 100 22.50 22.50 Nasdaq
Delek Logistics DKL 26/06/2017
USD  31.30
-0.65 -2.03% 20,420 32.4675 31.30 NYSE
Delek US Holdin DK 00:49:05
USD  25.97
+0.21 +0.82% 678,372 26.17 25.58 NYSE
Delta Galil Ind DELTY 20/06/2017
USD  31.04
0.00 0.00%       Nasdaq
DSP Group Inc DSPG 01:10:34
USD  11.70
-0.20 -1.68% 33,014 12.05 11.65 Nasdaq
Elbit Imaging L EMITF 01:10:58
USD  2.83
-0.12 -4.07% 2,948 2.9322 2.83 Nasdaq
Elbit Systems L ESLT 26/06/2017
USD  124.97
+0.48 +0.39% 37,162 126.43 124.93 Nasdaq
Elbit Vision Sy EVSNF 01:08:28
USD  3.70
+0.20 +5.71% 52,081 3.70 3.50 Nasdaq
Electronics For EFII 01:10:51
USD  47.98
-0.49 -1.01% 240,642 48.8351 47.82 Nasdaq
Ellomay Capital ELLO 26/06/2017
USD  9.50
+0.48 +5.32% 1,635 9.50 9.20 NYSE
Elron Electroni ELRNF 01:08:16
USD  6.00
+0.36 +6.38% 2,589 6.00 5.93 Nasdaq
Eltek Ltd ELTK 26/06/2017
USD  0.659
-0.001 -0.15% 958 0.659 0.6272 Nasdaq
Enzymotec ENZY 00:41:27
USD  8.00
0.00 0.00% 1,006 8.10 8.00 Nasdaq
Evogene Ltd EVGN 01:11:12
USD  5.0551
+0.0051 +0.10% 1,372 5.11 5.0551 NYSE
EZTrader EZTD 22/06/2017
USD  0.51
0.00 0.00%       Nasdaq
First Capital R FCRGF 24/06/2017
USD  15.812
0.00 0.00%       Nasdaq
Foamix Pharmace FOMX 01:01:54
USD  4.50
-0.15 -3.23% 95,501 4.62 4.40 Nasdaq
Foresight Auton FRSX close
USD  9.4899
-0.9101 -8.75% 54,455 9.98 9.30 Nasdaq
FORM Holdings FH 00:02:06
USD  1.80
-0.01 -0.55% 96,895 1.80 1.67 Nasdaq
Formula Systems FORTY 00:32:11
USD  40.40
0.00 0.00% 181 40.60 40.40 Nasdaq
Frutarom Indust FRUTF 21/06/2017
USD  58.25
0.00 0.00%       Nasdaq
G. Willi-Food I WILC 01:11:03
USD  7.65
+0.312 +4.25% 19,084 7.65 7.24 Nasdaq
Galmed Pharmace GLMD 01:02:31
USD  6.02
+0.01 +0.17% 35,893 6.5799 6.02 Nasdaq
Gazit Globe GZT 00:51:45
USD  9.70
0.00 0.00% 4,401 9.7754 9.70 NYSE
Gilat Satellite GILT 01:12:25
USD  4.43
+0.05 +1.14% 6,714 4.47 4.37 Nasdaq
Global Energy I GEYI 06/06/2017
USD  0.0006
0.00 0.00%       Nasdaq
Hadasit Bio Hol HSITF 17/05/2017
USD  0.572
0.00 0.00%       Nasdaq
Hadera Paper HAIPF close
USD  67.10
0.00 0.00%       Nasdaq
ICTS Internatio ICTSF 16/06/2017
USD  0.62
0.00 0.00%       Nasdaq
IIS Intelligent IISLF close
USD  0.002
0.00 0.00% 350 0.002 0.002 Nasdaq
Immune Pharmace IMNP 00:43:58
USD  2.979
+0.179 +6.39% 58,898 2.979 2.80 Nasdaq
Imperva IMPV 01:03:37
USD  49.00
-0.40 -0.81% 294,765 49.90 48.90 NYSE
InspireMD NSPR 00:02:52
USD  0.53
+0.0105 +2.02% 41,379 0.5332 0.50 Nasdaq
Intec Pharma NTEC 00:36:20
USD  5.25
-0.10 -1.87% 54,194 5.45 5.20 Nasdaq
Integrity Appli IGAP 21/06/2017
USD  2.00
0.00 0.00%       Nasdaq
Internet Gold-G IGLD 00:33:46
USD  9.89
-1.37 -12.17% 4,957 10.372 9.58 Nasdaq
Israel Chemical ICL 00:03:36
USD  4.52
+0.01 +0.22% 34,967 4.54 4.50 Nasdaq
Isramco Inc ISRL 00:34:09
USD  112.000
-2.00 -1.75% 3,901 113.000 108.80 Nasdaq
Itamar Medical ITMMF 16/06/2017
USD  0.369
0.00 0.00%       Nasdaq
Ituran Location ITRN 00:34:11
USD  30.20
-0.55 -1.79% 52,720 30.90 29.55 Nasdaq
Jacada Ltd JCDAF 01:10:07
USD  4.39
+0.82 +22.97% 350 4.39 3.70 Nasdaq
Kamada KMDA 26/06/2017
USD  6.15
+0.10 +1.65% 135,794 6.15 5.9779 Nasdaq
Kenon Hldgs KEN 26/06/2017
USD  12.865
-0.411 -3.10% 485 12.865 12.79 Nasdaq
Kitov Pharmaceu KTOV 01:04:22
USD  1.6425
-0.0675 -3.95% 101,030 1.77 1.55 Nasdaq
Kornit Digital KRNT 01:04:21
USD  19.50
-0.05 -0.26% 135,340 19.7189 19.25 Nasdaq
LabStyle Innova DRIO 01:10:30
USD  2.11
-0.07 -3.21% 26,874 2.23 2.0621 Nasdaq
LivePerson LPSN 00:20:10
USD  11.70
-0.15 -1.27% 324,968 11.875 11.40 Nasdaq
Magal Security MAGS 26/06/2017
USD  4.80
-0.07 -1.44% 41,853 4.87 4.75 Nasdaq
Magic Software MGIC 00:30:24
USD  8.10
+0.05 +0.62% 10,792 8.15 7.905 Nasdaq
MannKind MNKD 01:05:25
USD  1.51
0.00 0.00% 1,825,617 1.59 1.50 Nasdaq
Marvell Technol MRVL 01:10:10
USD  17.65
-0.02 -0.11% 5,830,418 17.89 17.545 Nasdaq
Mazor Robotics MZOR 01:00:51
USD  34.18
-0.06 -0.18% 210,372 35.1799 33.96 Nasdaq
Mazor Robotics MZRTF 26/06/2017
USD  17.06
0.00 0.00%       Nasdaq
Medigus MDGS 26/06/2017
USD  2.24
-0.05 -2.18% 14,142 2.29 2.23 Nasdaq
MediWound MDWD 01:05:08
USD  7.20
-0.0254 -0.35% 20,199 7.95 6.80 Nasdaq
Mellanox Techno MLNX 00:15:26
USD  43.80
-0.30 -0.68% 247,467 44.85 43.75 Nasdaq
Mer Telemanagem MTSL 26/06/2017
USD  0.53
+0.01 +1.92% 9,200 0.53 0.4653 Nasdaq
Metalink Ltd MTLK 19/06/2017
USD  1.25
0.00 0.00%       Nasdaq
Micronet Enerte MICT 26/06/2017
USD  1.03
-0.01 -0.96% 75,232 1.10 1.01 Nasdaq
Mind Cti Ltd MNDO 00:30:34
USD  2.51
-0.07 -2.71% 14,830 2.55 2.46 Nasdaq
Mobileye MBLY 00:54:08
USD  62.99
+0.04 +0.06% 2,538,750 63.05 62.92 NYSE
ModSys Internat MDSYF 01:10:49
USD  0.85
0.00 0.00% 2,137 0.85 0.80 Nasdaq
m-Wise Inc MWIS 23/06/2017
USD  0.002
0.00 0.00%       Nasdaq
My Size MYSZ 01:05:43
USD  1.1699
-0.01 -0.85% 44,670 1.20 1.14 Nasdaq
Mylan MYL 00:15:47
USD  39.03
0.00 0.00% 5,316,240 39.31 38.87 Nasdaq
Nano Dimension NNDM 01:06:01
USD  6.09
-0.01 -0.16% 20,544 6.09 5.88 Nasdaq
Navidea Biophar NAVB 00:54:25
USD  0.5304
+0.0304 +6.08% 466,153 0.54 0.499 NYSE
NeuroDerm NDRM 00:50:56
USD  30.40
+0.85 +2.88% 233,577 30.40 29.45 Nasdaq
Nice Systems Lt NICE 01:05:58
USD  79.78
+0.14 +0.18% 156,390 80.22 79.50 Nasdaq
Nova Measuring NVMI 00:16:23
USD  23.65
-0.30 -1.25% 260,900 24.80 23.57 Nasdaq
On Track Innova OTIV 26/06/2017
USD  1.26
-0.01 -0.79% 42,568 1.33 1.25 Nasdaq
Ophectra Real E DMEDF close
USD  0.0003
+0.0002 +200.00% 77 0.0003 0.0003 Nasdaq
OphthaliX OPLI 01:02:25
USD  0.106
0.00 0.00%   0.106 0.106 Nasdaq
OPKO Health OPK 01:01:42
USD  7.10
+0.11 +1.57% 4,348,773 7.25 6.975 NYSE
Optibase OBAS 20/06/2017
USD  10.00
0.00 0.00%       Nasdaq
Oramed Pharmace ORMP 26/06/2017
USD  7.41
-0.03 -0.40% 35,658 7.60 7.37 Nasdaq
Orbit/Fr ORFR 23/06/2017
USD  4.10
0.00 0.00%       Nasdaq
Orbotech Ltd ORBK 01:01:44
USD  33.20
-0.29 -0.87% 246,891 33.84 32.82 Nasdaq
Ormat Technolog ORA 00:56:23
USD  60.00
+0.14 +0.23% 103,039 60.42 59.795 NYSE
Pacific Drillin PACD 00:56:27
USD  1.61
-0.02 -1.23% 61,691 1.66 1.60 NYSE
Palo Alto Netwo PANW 00:26:16
USD  137.11
-1.30 -0.94% 903,887 138.72 135.69 NYSE
Partner Communi PTNR 01:07:36
USD  5.47
+0.22 +4.19% 9,264 5.47 5.11 Nasdaq
Perion Network PERI 00:32:11
USD  1.94
+0.035 +1.84% 173,821 1.99 1.88 Nasdaq
Perrigo PRGO 00:13:21
USD  75.86
+0.58 +0.77% 1,887,632 77.74 75.58 NYSE
PhotoMedex PHMD 01:07:08
USD  1.16
-0.0201 -1.70% 13,461 1.20 1.16 Nasdaq
Pluristem Thera PSTI 26/06/2017
USD  1.3801
-0.0099 -0.71% 101,131 1.40 1.35 Nasdaq
Pointer Telocat PNTR 00:32:28
USD  12.05
-0.15 -1.23% 20,892 12.40 12.00 Nasdaq
Protalix BioThe PLX 26/06/2017
USD  0.83
0.00 0.00% 691,939 0.84 0.8103 NYSE
Rada Electronic RADA 00:33:01
USD  1.7983
+0.0783 +4.55% 641,017 1.85 1.69 Nasdaq
Radcom Ltd RDCM 01:07:56
USD  19.80
+0.10 +0.51% 45,395 19.95 19.65 Nasdaq
Radview Softwar RDVWF 26/06/2017
USD  0.0064
0.00 0.00%       Nasdaq
Radware Ltd RDWR 01:07:58
USD  17.94
-0.04 -0.22% 95,130 18.1175 17.76 Nasdaq
Ramco-Gershenso RPT 00:54:20
USD  12.91
+0.41 +3.28% 1,466,016 12.96 12.445 NYSE
Redhill Biophar RDHL 01:03:03
USD  8.89
-0.19 -2.09% 79,156 9.06 8.76 Nasdaq
ReWalk Robotics RWLK 01:03:26
USD  3.00
+0.60 +25.00% 2,939,814 3.00 2.65 Nasdaq
RIT Technologie RITT 26/06/2017
USD  0.02
0.00 0.00%       Nasdaq
RoboGroup T.E.K ROBOF close
USD  0.33
0.00 0.00%       Nasdaq
Rosetta Genomic ROSG 00:33:23
USD  2.10
+0.10 +5.00% 19,292 2.10 1.96 Nasdaq
Royal Caribbean RCL 00:13:27
USD  111.33
-0.53 -0.47% 939,018 112.76 111.21 NYSE
Sapiens Interna SPNS 26/06/2017
USD  11.70
-0.01 -0.09% 264,128 11.88 11.62 Nasdaq
Silicom Limited SILC 00:19:01
USD  48.04
-0.42 -0.87% 39,417 49.93 47.76 Nasdaq
SodaStream Inte SODA 26/06/2017
USD  53.06
+0.79 +1.51% 142,668 53.26 52.4235 Nasdaq
SolarEdge Techn SEDG 00:33:44
USD  20.70
-0.70 -3.27% 754,988 21.60 20.40 Nasdaq
Stratasys SSYS 01:04:29
USD  24.39
-3.22 -11.66% 2,311,640 26.5416 24.09 Nasdaq
Suny Cellular C SCIXF 23/06/2017
USD  0.99
0.00 0.00%       Nasdaq
SuperCom SPCB 01:04:16
USD  3.11
-0.04 -1.27% 14,914 3.19 3.11 Nasdaq
Suspect Detecti SDSS 01:03:35
USD  0.0012
-0.0002 -16.67% 300 0.0012 0.0012 Nasdaq
Syneron Medical ELOS 00:01:27
USD  10.925
-0.025 -0.23% 179,882 10.95 10.90 Nasdaq
Taro Pharmaceut TARO 26/06/2017
USD  116.25
+0.19 +0.16% 34,508 117.14 115.05 NYSE
TAT Technologie TATT 01:09:38
USD  10.30
0.00 0.00% 11,644 10.60 10.30 Nasdaq
Tefron TFRFF 01/06/2017
USD  1.73
0.00 0.00%       Nasdaq
Teva Pharmaceut TEVA 00:29:26
USD  32.95
+0.34 +1.04% 6,896,021 33.41 32.77 NYSE
Therapix Biosci TRPX 26/06/2017
USD  7.19
+0.17 +2.42% 132,436 7.19 6.79 Nasdaq
Tikcro Technolo TIKRF 26/06/2017
USD  0.3301
0.00 0.00%       Nasdaq
Top Image Syste TISA 26/06/2017
USD  1.29
+0.01 +0.78% 26,219 1.3002 1.29 Nasdaq
Tower Semicondu TSEM 00:20:18
USD  24.54
-0.26 -1.05% 368,845 25.19 24.37 Nasdaq
Varonis Systems VRNS 01:10:46
USD  36.90
-0.80 -2.12% 429,663 37.90 36.90 Nasdaq
Vascular Biogen VBLT 00:35:46
USD  4.85
-0.05 -1.02% 28,239 4.925 4.85 Nasdaq
Vaxil Bio SEEEF 06/10/2016
USD  0.02
0.00 0.00%       Nasdaq
Verifone Holdin PAY 00:34:52
USD  17.70
+0.12 +0.68% 2,978,726 17.86 17.56 NYSE
Verint Systems VRNT 00:36:03
USD  40.65
+0.15 +0.37% 422,301 40.80 40.25 Nasdaq
Vocaltec Commun CALL 00:38:56
USD  7.30
+0.40 +5.80% 181,958 7.40 6.90 Nasdaq
Wix.com WIX 01:06:10
USD  72.55
-4.40 -5.72% 694,533 77.40 72.20 Nasdaq
XTL Biopharmace XTLB 01:11:20
USD  2.94
+0.07 +2.44% 15,541 3.1255 2.90 Nasdaq
Zion Oil & Gas ZN 01:06:36
USD  2.77
+0.19 +7.36% 595,150 2.80 2.55 Nasdaq