Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
 
Volume
 
Today's
high
Today's
low
Exchange
 
     
 
888 Holdings PL 888 06:17:58
GBP  229.25
-2.25 -0.97% 85,747 234.00 228.76 LSE
Adgorithms Ltd ADGO 06:17:59
GBp  16.625
+0.125 +0.76% 50,000 16.25 16.25 LSE
Advanced Vision VSJ 05:15:30
EUR  11.75
-0.245 -2.04% 1,179 11.87 11.645 Xetra
AFI Development AFRB 06:17:59
USD  0.2213
-0.0013 -0.56%   0.2213 0.2213 LSE
AFI Development AFID 06:19:38
USD  0.2005
-0.009 -4.30% 16,109 0.21 0.2005 LSE
Amiad Water Sys AFS 06:17:59
GBP  120.50
0.00 0.00% 6,419 116.35 116.01 LSE
Atrium European ATRS 03:53:27
EURO  3.95
0.00 0.00% 1,261 3.95 3.86 Euronext
Bagir Group BAGR 06:18:02
GBp  4.50
0.00 0.00%   4.50 4.50 LSE
BATM Advanced C BVC 06:18:04
GBP  19.875
+0.125 +0.63% 105,726 19.89 19.7775 LSE
Brack Capital R BCRE 06:18:02
EUR  1.17
0.00 0.00%   1.17 1.17 LSE
BSD Crown BSD 06:18:03
GBp  25.03
-0.095 -0.38%   25.03 25.03 LSE
Citycon CTY1S 05:13:41
EUR  2.236
-0.008 -0.36% 311,141 2.246 2.234 Helsinki
Crossrider CROS 06:18:07
GBp  52.75
0.00 0.00% 51,839 54.00 53.70 LSE
Frutarom Indust FRUT 06:19:38
USD  50.00
0.00 0.00%   50.00 50.00 LSE
Infinity Energy INFT 06:18:22
GBP  0.0775
0.00 0.00% 64,267 0.0651 0.0651 LSE
Kardan NV KARD 03:53:45
EURO  0.159
+0.002 +1.27% 172,327 0.16 0.153 Amsterdam
LifeWatch AG LIFE 04:41:41
CHF  12.55
-0.20 -1.57% 52,531 12.75 12.40 Zurich
Livermore Inves LIV 06:18:26
GBP  44.625
0.00 0.00%   44.625 44.625 LSE
Market Tech Hol MKT 06:18:29
GBp  139.000
-0.75 -0.54% 75,393 143.000 139.000 LSE
Matomy Media Gr MTMY 06:18:30
GBp  104.50
-1.00 -0.95% 4,449 101.000 101.000 LSE
Medvision Limit MEDV 03:53:47
EURO  0.01
0.00 0.00%       Brussels
MTI Wireless Ed MWE 06:18:30
GBP  21.25
+0.50 +2.41% 72,172 22.00 21.00 LSE
Oramed Pharmace OJU1 04:37:23
EUR  5.723
-0.137 -2.34%   5.723 5.723 Frankfurt
Oramed Pharmace OJU1 05:12:10
EUR  5.736
-0.179 -3.03%   5.823 5.736 Stuttgart
OTI On Track In OT5 05:12:12
EURO  1.846
-0.097 -4.99%   1.894 1.846 Frankfurt
Park Plaza Hote PPH 06:18:36
GBP  761.00
0.00 0.00% 9,015 768.00 756.00 LSE
Payton Planar M PAY 03:53:52
EURO  2.53
0.00 0.00% 8,114 2.53 2.53 Brussels
Playtech LTD PTEC 06:21:18
GBP  882.50
-13.000 -1.45% 1,580,184 899.00 880.50 LSE
Plaza Centers PLAZ 06:18:36
GBP  192.50
0.00 0.00%   192.50 192.50 LSE
Plaza Centers N PLZ 06:04:20
PLN  9.85
+0.05 +0.51% 4,295 9.92 9.50 WSE
Plus500 PLUS 06:18:36
GBp  453.00
+1.50 +0.33% 510,027 458.75 448.75 LSE
PSP Swiss Prope PSPN 04:41:46
CHF  93.80
-0.40 -0.42% 79,420 94.50 93.70 Zurich
Ronson Europe N RON 06:04:20
PLN  1.87
0.00 0.00% 11,291 1.87 1.84 WSE
SafeCharge Inte SCH 06:22:18
GBp  230.00
-8.00 -3.36% 67,599 237.50 225.00 LSE
Servision SEV 06:18:40
GBP  4.875
-0.50 -9.30% 3,831,984 5.835 4.6876 LSE
SHL Telemedicin SHLTN 04:41:50
CHF  6.98
+0.18 +2.65% 39,278 6.98 6.63 Zurich
SigmaRoc SRC 06:18:43
GBP  40.50
-0.50 -1.22% 35,282 40.50 40.00 LSE
Simigon LTD-CDI SIM 06:18:41
GBP  20.75
0.00 0.00% 92 21.70 21.70 LSE
Starcom STAR 06:19:26
GBp  3.00
-0.25 -7.69% 1,890,710 3.1711 2.9125 LSE
Summit Germany SMTG 06:18:42
GBp  0.97
0.00 0.00% 1,200 0.9816 0.9816 LSE
Taptica interna TAP 06:18:45
GBp  227.50
0.00 0.00% 31,788 233.35 227.60 LSE
TechFinancials TECH 06:18:45
GBp  8.00
0.00 0.00%   8.00 8.00 LSE
Telit Communica TCM 06:18:45
GBP  282.50
-2.00 -0.70% 236,617 285.00 276.75 LSE
Unitronics UNITB 03:53:58
EURO  4.19
0.00 0.00% 200 4.19 4.19 Brussels
Wizcom Technolo WZM 04:37:28
EURO  0.015
0.00 0.00%       Frankfurt
XLMedia XLM 06:18:53
GBp  109.000
+4.00 +3.81% 927,009 110.333 107.75 LSE