Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
 
Volume
 
Today's
high
Today's
low
Exchange
 
     
 
888 Holdings PL 888 17:10:35
GBP  255.40
-0.40 -0.16% 305,415 255.80 252.30 LSE
AFI Development AFRB 17:02:21
USD  0.2125
0.00 0.00% 5,879 0.2125 0.2125 LSE
AFI Development AFID 07:45:00
USD  0.199
0.00 0.00%       LSE
Albert Technolo ALB 17:02:22
GBp  20.50
0.00 0.00%   20.00 20.00 LSE
Amiad Water Sys AFS 17:02:22
GBP  120.00
0.00 0.00%   120.00 120.00 LSE
Aspire Global ASPIRE 17:08:02
SEK  36.90
-0.10 -0.27% 18,500 37.10 36.30 Stockholm
Atrium European ATRS 07:59:11
EURO  3.92
0.00 0.00%       Euronext
Bagir Group BAGR 17:02:25
GBp  2.125
0.00 0.00%   2.125 2.125 LSE
BATM Advanced C BVC 17:02:28
GBP  17.75
-0.125 -0.70%   17.75 17.75 LSE
Brack Capital R BCRE 17:02:25
EUR  0.85
0.00 0.00%   0.85 0.85 LSE
BSD Crown BSD 17:02:27
GBp  25.03
-0.095 -0.38%   25.03 25.03 LSE
Citycon CTY1S 17:06:00
EUR  2.242
+0.01 +0.45% 261,240 2.244 2.228 Helsinki
Crossrider CROS 17:02:33
GBp  81.00
0.00 0.00%   81.00 81.00 LSE
Ethernity Netwo ENET 17:02:39
GBp  171.000
0.00 0.00%   171.000 171.000 LSE
Frutarom Indust FRUT 17:04:30
USD  50.00
0.00 0.00%   50.00 50.00 LSE
Infinity Energy INFT 17:02:54
GBP  0.11
0.00 0.00%   0.11 0.11 LSE
Kardan KARD 17:10:25
EUR  0.217
-0.006 -2.69% 4,310,587 0.226 0.202 Amsterdam
LifeWatch AG LIFE 17:00:15
CHF  14.90
+0.10 +0.68% 541 14.90 14.90 Zurich
Livermore Inves LIV 17:00:15
GBP  47.00
-1.50 -3.09% 5,000 47.00 47.00 LSE
Matomy Media Gr MTMY 17:10:53
GBp  95.00
+2.00 +2.15% 12,027 95.00 94.00 LSE
Medvision Limit MEDV 08:08:52
EURO  0.01
0.00 0.00%       Brussels
MTI Wireless Ed MWE 17:03:05
GBP  33.50
0.00 0.00%   33.50 33.50 LSE
Oramed Pharmace OJU1 17:11:13
EUR  9.05
-0.213 -2.30% 500 9.065 8.953 Stuttgart
Oramed Pharmace OJU1 17:11:19
EUR  9.05
-0.21 -2.27% 500 9.05 8.949 Frankfurt
OTI On Track In OT5 17:09:44
EURO  1.024
-0.007 -0.68%   1.024 1.021 Frankfurt
Park Plaza Hote PPH 17:03:13
GBP  1,075.00
0.00 0.00%   1,075.00 1,075.00 LSE
Payton Planar M PAY 17:02:29
EURO  3.92
+0.05 +1.29% 505 3.92 3.92 Brussels
Playtech LTD PTEC 17:10:52
GBP  897.50
-3.00 -0.33% 549,154 902.00 893.00 LSE
Plaza Centers PLAZ 17:03:12
GBP  150.00
0.00 0.00%   150.00 150.00 LSE
Plaza Centers N PLZ 08:00:12
PLN  6.40
0.00 0.00%       WSE
Plus500 PLUS 17:10:45
GBp  834.50
-13.000 -1.53% 125,224 860.00 833.00 LSE
PSP Swiss Prope PSPN 17:10:19
CHF  88.00
-0.10 -0.11% 24,151 88.45 87.90 Zurich
Ronson Europe N RON 16:55:23
PLN  1.63
-0.02 -1.21% 3,882 1.65 1.60 WSE
SafeCharge Inte SCH 17:03:17
GBp  271.00
0.00 0.00%   271.00 271.00 LSE
Servision SEV 16:40:31
GBP  1.875
0.00 0.00%   1.875 1.875 LSE
SHL Telemedicin SHLTN 17:00:16
CHF  7.35
-0.05 -0.68% 520 7.35 7.19 Zurich
SigmaRoc SRC 17:03:22
GBP  42.25
0.00 0.00%   42.25 42.25 LSE
Simigon LTD-CDI SIM 16:40:31
GBP  17.50
0.00 0.00%   17.50 17.50 LSE
Starcom STAR 16:40:33
GBp  2.10
0.00 0.00%   2.10 2.10 LSE
Summit Germany SMTG 16:40:31
GBp  1.09
0.00 0.00%   1.09 1.09 LSE
Taptica interna TAP 16:40:33
GBp  380.00
+33.50 +9.67% 1,500 380.00 380.00 LSE
TechFinancials TECH 17:03:25
GBp  5.75
0.00 0.00%   5.75 5.75 LSE
Telit Communica TCM 17:03:25
GBP  186.75
-2.50 -1.32% 877,290 190.75 182.000 LSE
Wizcom Technolo WZM 10:00:01
EURO  0.016
0.00 0.00%       Frankfurt
XLMedia XLM 17:03:36
GBp  138.50
0.00 0.00%   138.50 138.50 LSE