Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
 
Volume
 
Today's
high
Today's
low
Exchange
 
     
 
888 Holdings PL 888 02:04:09
GBP  282.50
+1.25 +0.44% 241,598 284.75 282.00 LSE
Adgorithms Ltd ADGO 02:04:09
GBp  33.75
0.00 0.00% 750 34.95 34.95 LSE
Advanced Vision VSJ 24/05/2017
EUR  14.25
0.00 0.00%       Xetra
AFI Development AFRB 02:04:09
USD  0.22
+0.0013 +0.57%   0.22 0.22 LSE
AFI Development AFID 01:47:10
USD  0.18
0.00 0.00% 222 0.18 0.18 LSE
Amiad Water Sys AFS 02:04:09
GBP  121.000
0.00 0.00% 2,597 118.5001 118.5001 LSE
Atrium European ATRS 24/05/2017
EURO  3.97
-0.01 -0.25% 12 3.97 3.97 Euronext
Bagir Group BAGR 02:04:12
GBp  4.50
0.00 0.00% 21,541 4.25 4.25 LSE
BATM Advanced C BVC 02:04:12
GBP  18.50
0.00 0.00% 210,584 18.53 18.50 LSE
Brack Capital R BCRE 02:04:12
EUR  1.08
+0.005 +0.47% 29,800 1.12 1.05 LSE
BSD Crown BSD 02:04:12
GBp  25.03
-0.095 -0.38%   25.03 25.03 LSE
Citycon CTY1S 24/05/2017
EUR  2.22
+0.016 +0.73% 824,333 2.22 2.196 Helsinki
Crossrider CROS 02:04:12
GBp  64.00
0.00 0.00%   64.00 64.00 LSE
Frutarom Indust FRUT 01:47:10
USD  50.00
0.00 0.00%   50.00 50.00 LSE
Infinity Energy INFT 02:04:19
GBP  0.1525
-0.0025 -1.61% 80,972,655 0.1561 0.142 LSE
Kardan NV KARD 24/05/2017
EURO  0.125
-0.013 -9.42% 1,749,751 0.134 0.12 Amsterdam
LifeWatch AG LIFE 00:13:07
CHF  14.15
+0.75 +5.60% 620,910 14.30 13.75 Zurich
Livermore Inves LIV 02:04:19
GBP  44.875
-0.25 -0.55% 2,039 43.0202 43.0202 LSE
Market Tech Hol MKT 02:04:21
GBp  186.50
0.00 0.00% 351,838 187.000 186.25 LSE
Matomy Media Gr MTMY 02:04:21
GBp  106.75
0.00 0.00% 5,000 106.25 106.25 LSE
Medvision Limit MEDV 24/05/2017
EURO  0.01
0.00 0.00%       Brussels
MTI Wireless Ed MWE 02:04:21
GBP  24.75
0.00 0.00% 42,809 25.40 24.90 LSE
Oramed Pharmace OJU1 24/05/2017
EUR  7.529
+0.217 +2.97%   7.529 7.529 Frankfurt
Oramed Pharmace OJU1 24/05/2017
EUR  7.461
-0.135 -1.78%   7.524 7.461 Stuttgart
OTI On Track In OT5 24/05/2017
EURO  1.19
+0.007 +0.59%   1.19 1.156 Frankfurt
Park Plaza Hote PPH 02:04:23
GBP  852.00
0.00 0.00% 8,970 865.00 850.10 LSE
Payton Planar M PAY 24/05/2017
EURO  3.63
0.00 0.00% 1,230 3.63 3.63 Brussels
Playtech LTD PTEC 02:04:23
GBP  988.50
-3.00 -0.30% 1,979,439 993.00 982.50 LSE
Plaza Centers PLAZ 02:04:23
GBP  170.00
0.00 0.00%   170.00 170.00 LSE
Plaza Centers N PLZ 24/05/2017
PLN  6.50
-0.28 -4.13% 1,305 6.50 6.31 WSE
Plus500 PLUS 02:04:23
GBp  487.00
+0.50 +0.10% 698,947 499.00 484.50 LSE
PSP Swiss Prope PSPN 00:13:12
CHF  90.20
+0.30 +0.33% 104,295 90.40 89.75 Zurich
Ronson Europe N RON 24/05/2017
PLN  1.73
+0.02 +1.17% 8 1.75 1.73 WSE
SafeCharge Inte SCH 02:04:25
GBp  282.00
+2.00 +0.71% 52,194 287.00 279.55 LSE
Servision SEV 02:04:26
GBP  5.25
0.00 0.00% 402,374 5.29 4.8001 LSE
SHL Telemedicin SHLTN 00:13:16
CHF  6.90
-0.10 -1.43% 12,480 7.05 6.88 Zurich
SigmaRoc SRC 02:04:26
GBP  42.50
+0.25 +0.59% 4,802 42.60 41.68 LSE
Simigon LTD-CDI SIM 02:04:26
GBP  19.25
0.00 0.00%   19.25 19.25 LSE
Starcom STAR 02:04:26
GBp  2.00
0.00 0.00% 77,977 2.245 1.905 LSE
Summit Germany SMTG 02:04:26
GBp  1.08
+0.01 +0.93% 31,596 1.10 1.0668 LSE
Taptica interna TAP 02:04:26
GBp  305.00
0.00 0.00% 75,269 310.00 302.50 LSE
TechFinancials TECH 02:04:26
GBp  7.00
0.00 0.00% 2,446 7.40 7.40 LSE
Telit Communica TCM 02:04:26
GBP  340.00
-13.75 -3.89% 11,588,356 347.75 333.76 LSE
Unitronics UNITB 24/05/2017
EURO  5.30
0.00 0.00% 452 5.30 5.25 Brussels
Wizcom Technolo WZM 24/05/2017
EURO  0.011
-0.005 -31.25% 100 0.011 0.011 Frankfurt
XLMedia XLM 02:04:30
GBp  125.000
-0.50 -0.40% 703,000 126.335 125.000 LSE