Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
 
Volume
 
Today's
high
Today's
low
Exchange
 
     
 
888 Holdings PL 888 18/08/2018
GBP  230.60
+1.00 +0.44% 498,260 232.60 227.00 LSE
AFI Development AFRB 18/08/2018
USD  0.209
0.00 0.00%   0.209 0.209 LSE
AFI Development AFID 18/08/2018
USD  0.206
0.00 0.00%   0.206 0.206 LSE
Albert Technolo ALB 18/08/2018
GBp  38.00
0.00 0.00% 1,000 37.50 37.50 LSE
Amiad Water Sys AFS 18/08/2018
GBP  236.00
0.00 0.00%   236.00 236.00 LSE
Aspire Global ASPIRE 17/08/2018
SEK  37.55
-0.55 -1.44% 70,507 38.50 36.80 Stockholm
Atrium European ATRS 18/08/2018
EURO  3.74
-0.02 -0.53% 22,833 3.82 3.72 Euronext
Bagir Group BAGR 18/08/2018
GBp  2.15
0.00 0.00% 994,539 2.17 2.11 LSE
BATM Advanced C BVC 18/08/2018
GBP  40.65
-0.25 -0.61% 110,069 40.94 40.59 LSE
Brack Capital R BCRE 18/08/2018
EUR  0.615
0.00 0.00%   0.615 0.615 LSE
BSD Crown BSD 18/08/2018
GBp  24.50
0.00 0.00% 13,400 24.10 23.15 LSE
Citycon CTY1S 18/08/2018
EUR  1.808
+0.018 +1.01% 437,878 1.81 1.791 Helsinki
Ethernity Netwo ENET 18/08/2018
GBp  29.50
0.00 0.00% 1,016 29.50 29.50 LSE
Frutarom Indust FRUT 18/08/2018
USD  48.00
0.00 0.00%   48.00 48.00 LSE
Kape Technologi KAPE 18/08/2018
GBp  123.000
-0.50 -0.40% 80,909 123.70 120.25 LSE
Kardan KARD 18/08/2018
EUR  0.1088
+0.0008 +0.74% 360,839 0.1116 0.1022 Amsterdam
Livermore Inves LIV 18/08/2018
GBP  40.50
0.00 0.00%   40.50 40.50 LSE
Matomy Media Gr MTMY 18/08/2018
GBp  33.00
+0.20 +0.61% 11,000 32.0459 32.00 LSE
Medivision MEDV 17/08/2018
EUR  0.01
0.00 0.00%       Brussels
MTI Wireless Ed MWE 18/08/2018
GBP  21.20
0.00 0.00% 734 21.67 21.67 LSE
Oramed Pharmace OJU1 17/08/2018
EUR  4.15
0.00 0.00%   4.15 4.01 Stuttgart
Oramed Pharmace OJU1 18/08/2018
EUR  4.11
0.00 0.00%   4.11 4.11 Frankfurt
OTI On Track In OT5 18/08/2018
EUR  0.876
0.00 0.00%   0.90 0.875 Stuttgart
OTI On Track In OT5 18/08/2018
EUR  0.869
0.00 0.00%   0.87 0.869 Frankfurt
Park Plaza Hote PPH 18/08/2018
GBP  1,495.00
-5.00 -0.33% 2,861 1,500.00 1,493.50 LSE
Payton Planar M PAY 18/08/2018
EURO  5.60
+0.66 +13.36% 15,622 5.60 5.60 Brussels
Playtech PTEC 18/08/2018
GBp  514.40
-4.40 -0.85% 2,176,577 522.80 508.80 LSE
Plaza Centers PLAZ 18/08/2018
GBP  65.00
0.00 0.00%   65.00 65.00 LSE
Plaza Centers N PLZ 18/08/2018
PLN  2.92
0.00 0.00%   2.92 2.92 WSE
Plus500 PLUS 18/08/2018
GBp  1,799.00
-29.000 -1.59% 646,576 1,842.00 1,782.10 LSE
PSP Swiss Prope PSPN 18/08/2018
CHF  94.25
+1.50 +1.62% 101,442 94.50 92.60 Zurich
Ronson Europe N RON 18/08/2018
PLN  1.13
0.00 0.00% 2,573 1.13 1.11 WSE
SafeCharge Inte SCH 18/08/2018
GBp  323.00
0.00 0.00% 42,134 328.00 321.80 LSE
SHL TeleMedicin SHLTN 18/08/2018
CHF  8.28
+0.12 +1.47% 2,028 8.28 8.00 Zurich
SigmaRoc SRC 18/08/2018
GBP  38.70
0.00 0.00%   38.70 38.70 LSE
Simigon LTD-CDI SIM 18/08/2018
GBP  14.50
0.00 0.00%   14.50 14.50 LSE
Starcom STAR 18/08/2018
GBp  3.00
0.00 0.00% 580,387 3.086 2.91 LSE
Summit Germany SMTG 18/08/2018
GBp  1.14
0.00 0.00%   1.14 1.14 LSE
Taptica interna TAP 18/08/2018
GBp  312.00
-3.00 -0.95% 310,787 322.00 310.00 LSE
TechFinancials TECH 18/08/2018
GBp  5.75
-0.50 -8.00% 180,224 5.90 5.032 LSE
Telit Communica TCM 18/08/2018
GBP  160.00
-2.80 -1.72% 189,408 164.70 160.00 LSE
Wizcom Technolo WZM 18/08/2018
EURO  0.007
-0.002 -22.22% 300 0.007 0.007 Frankfurt
XLMedia XLM 18/08/2018
GBp  112.000
0.00 0.00% 247,288 112.30 111.000 LSE