Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  100 records found
Name
 
Symbol/
number
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
 
 
A.D Rotshild SE 5115258 22/02/2017
 136.09
+0.02 +0.01%
Aaltsuler 25-75 5105705 21/02/2017
 186.86
+0.33 +0.18%
Aaltsuler Bonds 5126727 21/02/2017
 562.06
+0.01 +0.00%
Aaltsuler Compa 5105697 21/02/2017
 186.64
-0.04 -0.02%
AaltsulerSufa e 5126701 21/02/2017
 1,199.31
+0.13 +0.01%
Afikim Bond Tso 5105259 22/02/2017
 187.01
-0.10 -0.05%
Afikim Matah Ac 5102215 21/02/2017
 196.61
-0.24 -0.12%
Alatshuler Shah 5103700 22/02/2017
 441.52
+0.01 +0.00%
ALFI BENEDEK S 5108469 22/02/2017
 100.81
-0.48 -0.47%
Altsh Sha Oppor 5108642 21/02/2017
 159.76
+0.02 +0.01%
Altshuler Aga G 5116017 16/02/2017
 112.12
+0.15 -0.69%
Altshuler Agah 5105911 21/02/2017
 141.70
-0.07 -0.05%
Altshuler Goal 5110085 22/02/2017
 171.49
+0.08 +0.05%
Altshuler gov b 5116983 22/02/2017
 115.70
+0.01 +0.01%
Altshuler Green 5105218 21/02/2017
 130.28
+0.50 +0.39%
Altshuler Makam 5115431 22/02/2017
 112.31
+0.03 +0.03%
Altshuler Menay 5104435 21/02/2017
 158.98
-0.23 -0.14%
Altshuler Portf 5110564 22/02/2017
 169.75
+0.04 +0.02%
Altshuler S Gov 5108667 22/02/2017
 156.31
-0.10 -0.06%
Altshuler S rib 5111026 22/02/2017
 120.52
+0.02 +0.02%
Altshuler S Zam 5111000 22/02/2017
 132.13
-0.03 -0.02%
Altshuler Sha 8 5108402 22/02/2017
 142.03
+0.04 +0.03%
Altshuler Shahm 5115167 22/02/2017
 136.76
+0.06 +0.04%
Altshuler Shahm 5115035 22/02/2017
 113.35
0.00 0.00%
Altshuler Tik A 5115407 21/02/2017
 121.21
+0.04 +0.03%
Altsoler Aga Ho 5107784 21/02/2017
 115.87
-0.03 -0.03%
Altsuler Ksafim 5105820 22/02/2017
 123.99
-0.01 -0.01%
Altsuler Option 5105895 21/02/2017
 446.75
-0.15 -0.03%
Altsuler Shikli 5100813 22/02/2017
 311.19
+0.06 +0.02%
Altsuler Yeter 5105903 22/02/2017
 369.90
-0.99 -0.27%
Alumot Tik Men 5109517 22/02/2017
 150.99
+0.08 +0.05%
Alumot 30/70 5109319 22/02/2017
 142.74
+0.14 +0.10%
Alumot 90/10 5101514 22/02/2017
 163.64
+0.07 +0.04%
Alumot Agach me 5106240 22/02/2017
 168.37
+0.01 +0.01%
Alumot Agach me 5104732 22/02/2017
 165.85
+0.06 +0.04%
Alumot Hisachon 5100318 22/02/2017
 158.37
+0.05 +0.03%
Alumot konzerni 5107438 22/02/2017
 165.32
+0.06 +0.04%
Alumot Lemehadr 5104773 22/02/2017
 163.92
+0.05 +0.03%
Alumot maddadit 5100409 22/02/2017
 232.21
-0.26 -0.11%
AlUmot Maslol 1 5107446 22/02/2017
 136.22
+0.11 +0.08%
Alumot Maslol L 5108956 22/02/2017
 129.50
+0.10 +0.08%
Alumot Menayot 5107628 21/02/2017
 183.41
-3.97 -2.12%
Alumot Menayot 5101068 22/02/2017
 131.55
+0.05 +0.04%
Alumot Model le 5110044 22/02/2017
 152.72
+0.13 +0.09%
alumot Shiklit 5108279 22/02/2017
 412.58
+0.50 +0.12%
Alumot tik soli 5100284 22/02/2017
 249.17
+0.04 +0.02%
ALUMOT(!) AGACH 5104880 22/02/2017
 143.08
+0.07 +0.05%
Analist 10/90 5114350 22/02/2017
 130.39
-0.02 -0.02%
Analist 30 Mena 5115027 22/02/2017
 112.09
-0.40 -0.36%
Analist 80/20 5116033 21/02/2017
 135.69
-0.09 -0.07%
Analist Aga Lel 5114335 22/02/2017
 126.03
+0.01 +0.01%
Analist Agach! 5110523 22/02/2017
 171.45
-0.04 -0.02%
Analist Madadit 5116363 22/02/2017
 112.04
-0.11 -0.10%
Analist Medina 5114343 22/02/2017
 119.45
+0.01 +0.01%
Analist Men Ege 5115803 22/02/2017
 437.62
-0.16 -0.04%
Analist Shklit 5115225 22/02/2017
 124.38
+0.07 +0.06%
Analist Tik Aga 5113709 22/02/2017
 129.10
+0.04 +0.03%
Analist Tik Aga 5113725 22/02/2017
 119.87
0.00 0.00%
Analyst Aggress 5126685 22/02/2017
 1,045.81
-0.32 -0.03%
Analyst Corp Bo 5120894 22/02/2017
 781.26
+0.24 +0.03%
Analyst Diversi 5120795 22/02/2017
 4,155.78
-0.34 -0.01%
Analyst Europe 5126768 21/02/2017
 333.80
-0.39 -0.12%
Analyst Foriegn 5104237 21/02/2017
 100.99
-0.14 -0.14%
Analyst Global 5105929 21/02/2017
 120.61
+0.45 +0.37%
Analyst Govt Bo 5120910 22/02/2017
 959.96
-0.34 -0.04%
Analyst Industr 5120837 22/02/2017
 1,987.98
+3.00 +0.15%
Analyst Investm 5101639 21/02/2017
 637.31
+1.07 +0.17%
Analyst Money M 5120852 22/02/2017
 336.51
0.00 0.00%
Analyst Propert 5101266 22/02/2017
 372.64
+0.09 +0.02%
Analyst Shares 5120811 22/02/2017
 6,003.92
-1.82 -0.03%
Analyst T-A 100 5101258 22/02/2017
 261.38
-0.32 -0.12%
Analyst TA 25 5104328 22/02/2017
 221.07
+0.09 +0.04%
Analyst Technol 5101092 21/02/2017
 151.41
+0.89 +0.59%
Anigma Aga Lelo 5116637 22/02/2017
 132.81
+0.02 +0.02%
Anigma Menayot 5115480 21/02/2017
 82.95
-0.08 -0.10%
ApsilonEged HUz 5109848 16/02/2017
 48.83
-0.08 -0.99%
Astrateg Aga Ak 5115308 22/02/2017
 117.66
+0.06 +0.05%
Astrateg Tik 30 5115381 22/02/2017
 92.72
0.00 0.00%
Axioma ? 20/80 5107883 22/02/2017
 126.05
-0.02 -0.02%
Axioma Agach No 5108774 22/02/2017
 155.56
+0.09 +0.06%
Axioma Multibin 5107370 22/02/2017
 112.25
-0.52 -0.46%
ay 5112941 22/02/2017
 123.91
0.00 0.00%
Ayalim 20/80 5126271 22/02/2017
 2,962.05
-0.42 -0.01%
AYALON ) SHORT- 5112925 22/02/2017
 87.67
+0.05 +0.06%
Ayalon 10/90 5101795 22/02/2017
 201.49
-0.03 -0.01%
Ayalon Aga Medi 5115084 22/02/2017
 117.32
-0.02 -0.02%
Ayalon Agah Hav 5103155 22/02/2017
 156.14
-0.02 -0.01%
Ayalon Beresit 5114624 22/02/2017
 122.87
0.00 0.00%
Ayalon Madadit 5111448 22/02/2017
 137.65
-0.10 -0.07%
Ayalon Medina M 5103809 22/02/2017
 130.96
-0.02 -0.02%
Ayalon Menayot 5106331 21/02/2017
 156.18
+0.83 +0.53%
Ayalon Shik Plo 5103544 22/02/2017
 166.42
+0.02 +0.01%
Ayalon Shiklt 5101829 22/02/2017
 152.49
+0.01 +0.01%
Ayalon Shklit 2 5113642 22/02/2017
 144.22
+0.10 +0.07%
Ayalon Shklit M 5101811 22/02/2017
 204.57
+0.04 +0.02%
Ayalon Solu Bon 5112933 22/02/2017
 114.80
+0.08 +0.07%
AyalonGov israe 5114608 21/02/2017
 119.46
-0.04 -0.03%
Azimut Aga Lelo 5116082 22/02/2017
 126.87
+0.05 +0.04%
azimut hashkaot 5114285 22/02/2017
 132.51
-0.07 -0.05%
azinut div 5114160 22/02/2017
 142.44
+0.07 +0.05%