Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  99 records found
Name
 
Symbol/
number
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
 
 
A.D Rotshild SE 5115258 25/05/2017
 138.81
+0.05 +0.04%
Aaltsuler 25-75 5105705 24/05/2017
 190.63
-0.07 -0.04%
Aaltsuler Bonds 5126727 24/05/2017
 568.65
+0.09 +0.02%
Aaltsuler Compa 5105697 24/05/2017
 189.38
+0.06 +0.03%
AaltsulerSufa e 5126701 24/05/2017
 1,295.55
-0.99 -0.08%
Afikim Bond Tso 5105259 25/05/2017
 188.04
+0.05 +0.03%
Afikim Matah Ac 5102215 24/05/2017
 195.54
+0.32 +0.16%
Alatshuler Shah 5103700 25/05/2017
 492.79
-5.34 -1.07%
ALFI BENEDEK S 5108469 25/05/2017
 99.97
+0.14 +0.14%
Altsh Sha Oppor 5108642 24/05/2017
 162.73
+0.03 +0.02%
Altshuler Aga G 5116017 23/05/2017
 113.69
-0.01 +0.19%
Altshuler Agah 5105911 24/05/2017
 138.73
+0.22 +0.16%
Altshuler Goal 5110085 25/05/2017
 174.04
+0.13 +0.07%
Altshuler gov b 5116983 25/05/2017
 116.85
+0.09 +0.08%
Altshuler Green 5105218 24/05/2017
 136.71
+0.15 +0.11%
Altshuler Makam 5115431 25/05/2017
 112.84
+0.02 +0.02%
Altshuler Portf 5110564 25/05/2017
 171.84
+0.12 +0.07%
Altshuler S Gov 5108667 25/05/2017
 158.12
+0.06 +0.04%
Altshuler S rib 5111026 25/05/2017
 120.84
+0.01 +0.01%
Altshuler S Zam 5111000 25/05/2017
 133.81
+0.04 +0.03%
Altshuler Sha 8 5108402 25/05/2017
 143.78
+0.05 +0.03%
Altshuler Shahm 5115167 25/05/2017
 138.93
+0.12 +0.09%
Altshuler Shahm 5115035 25/05/2017
 113.49
0.00 0.00%
Altshuler Tik A 5115407 24/05/2017
 119.84
+0.10 +0.08%
Altsoler Aga Ho 5107784 24/05/2017
 116.76
+0.02 +0.02%
Altsuler Ksafim 5105820 25/05/2017
 123.98
0.00 0.00%
Altsuler Option 5105895 24/05/2017
 467.80
+0.39 +0.08%
Altsuler Shikli 5100813 25/05/2017
 313.63
+0.32 +0.10%
Altsuler Yeter 5105903 25/05/2017
 412.43
-0.62 -0.15%
Alumot Tik Men 5109517 25/05/2017
 154.21
+0.15 +0.10%
Alumot 30/70 5109319 25/05/2017
 146.04
+0.09 +0.06%
Alumot 90/10 5101514 25/05/2017
 167.63
+0.20 +0.12%
Alumot Agach me 5106240 25/05/2017
 171.63
+0.17 +0.10%
Alumot Agach me 5104732 25/05/2017
 169.41
+0.20 +0.12%
Alumot Hisachon 5100318 25/05/2017
 161.05
+0.21 +0.13%
Alumot konzerni 5107438 25/05/2017
 168.74
+0.22 +0.13%
Alumot Lemehadr 5104773 25/05/2017
 167.07
+0.18 +0.11%
Alumot maddadit 5100409 25/05/2017
 236.72
+0.27 +0.11%
AlUmot Maslol 1 5107446 25/05/2017
 138.33
+0.09 +0.07%
Alumot Maslol L 5108956 25/05/2017
 131.06
+0.05 +0.04%
Alumot Menayot 5107628 24/05/2017
 176.69
+0.45 +0.26%
Alumot Menayot 5101068 25/05/2017
 144.26
-0.19 -0.13%
Alumot Model le 5110044 25/05/2017
 156.24
+0.22 +0.14%
alumot Shiklit 5108279 25/05/2017
 420.64
+0.74 +0.18%
Alumot tik soli 5100284 25/05/2017
 252.27
+0.15 +0.06%
ALUMOT(!) AGACH 5104880 25/05/2017
 147.32
+0.20 +0.14%
Analist 10/90 5114350 25/05/2017
 132.95
+0.12 +0.09%
Analist 30 Mena 5115027 25/05/2017
 114.86
+0.34 +0.30%
Analist 80/20 5116033 24/05/2017
 138.59
-0.01 -0.01%
Analist Aga Lel 5114335 25/05/2017
 128.21
+0.11 +0.09%
Analist Agach! 5110523 25/05/2017
 173.99
+0.09 +0.05%
Analist Madadit 5116363 25/05/2017
 114.12
+0.04 +0.04%
Analist Medina 5114343 25/05/2017
 120.75
+0.06 +0.05%
Analist Men Ege 5115803 25/05/2017
 439.30
+0.10 +0.02%
Analist Shklit 5115225 25/05/2017
 125.92
+0.14 +0.11%
Analist Tik Aga 5113709 25/05/2017
 130.78
+0.07 +0.05%
Analist Tik Aga 5113725 25/05/2017
 121.84
+0.10 +0.08%
Analyst Aggress 5126685 25/05/2017
 1,159.29
+2.21 +0.19%
Analyst Corp Bo 5120894 25/05/2017
 799.45
+0.45 +0.06%
Analyst Diversi 5120795 25/05/2017
 4,363.27
+7.24 +0.17%
Analyst Europe 5126768 24/05/2017
 367.52
-0.92 -0.25%
Analyst Foriegn 5104237 24/05/2017
 100.07
+0.23 +0.23%
Analyst Global 5105929 24/05/2017
 118.71
+0.37 +0.31%
Analyst Govt Bo 5120910 25/05/2017
 976.38
+0.71 +0.07%
Analyst Industr 5120837 25/05/2017
 2,122.12
-0.70 -0.03%
Analyst Investm 5101639 24/05/2017
 672.71
+0.17 +0.03%
Analyst Money M 5120852 25/05/2017
 336.65
+0.01 +0.00%
Analyst Propert 5101266 25/05/2017
 403.22
-4.83 -1.18%
Analyst Shares 5120811 25/05/2017
 6,302.10
+24.05 +0.38%
Analyst T-A 100 5101258 25/05/2017
 273.87
+0.55 +0.20%
Analyst TA 25 5104328 25/05/2017
 233.61
+0.92 +0.40%
Analyst Technol 5101092 24/05/2017
 155.01
+0.72 +0.47%
Anigma Aga Lelo 5116637 25/05/2017
 135.43
+0.08 +0.06%
Anigma Menayot 5115480 24/05/2017
 84.30
-0.03 -0.04%
ApsilonEged HUz 5109848 23/05/2017
 49.80
+0.03 +0.26%
Astrateg Aga Ak 5115308 25/05/2017
 119.57
+0.11 +0.09%
Astrateg Tik 30 5115381 25/05/2017
 93.85
+0.02 +0.02%
Axioma ? 20/80 5107883 25/05/2017
 129.31
+0.14 +0.11%
Axioma Agach No 5108774 25/05/2017
 158.74
+0.16 +0.10%
Axioma Multibin 5107370 25/05/2017
 110.13
+0.50 +0.46%
ay 5112941 25/05/2017
 128.08
+0.14 +0.11%
Ayalim 20/80 5126271 25/05/2017
 3,001.03
+1.74 +0.06%
AYALON ) SHORT- 5112925 25/05/2017
 91.40
+0.11 +0.12%
Ayalon 10/90 5101795 25/05/2017
 206.22
+0.29 +0.14%
Ayalon Aga Medi 5115084 25/05/2017
 118.62
+0.07 +0.06%
Ayalon Agah Hav 5103155 25/05/2017
 158.65
+0.17 +0.11%
Ayalon Beresit 5114624 25/05/2017
 124.33
+0.07 +0.06%
Ayalon Madadit 5111448 25/05/2017
 140.00
+0.07 +0.05%
Ayalon Medina M 5103809 25/05/2017
 133.45
+0.09 +0.07%
Ayalon Menayot 5106331 24/05/2017
 159.43
+0.60 +0.38%
Ayalon Shik Plo 5103544 25/05/2017
 170.14
+0.25 +0.15%
Ayalon Shiklt 5101829 25/05/2017
 152.72
+0.04 +0.03%
Ayalon Shklit 2 5113642 25/05/2017
 146.13
+0.17 +0.12%
Ayalon Shklit M 5101811 25/05/2017
 208.79
+0.21 +0.10%
Ayalon Solu Bon 5112933 25/05/2017
 116.75
+0.14 +0.12%
AyalonGov israe 5114608 24/05/2017
 117.76
+0.28 +0.24%
Azimut Aga Lelo 5116082 25/05/2017
 129.43
+0.15 +0.12%
azimut hashkaot 5114285 25/05/2017
 141.45
-0.28 -0.20%
azinut div 5114160 25/05/2017
 146.27
+0.13 +0.09%