Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  87 records found
Name
 
Symbol/
number
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
 
 
A.D Rotshild SE 5115258 19/08/2018
 141.16
+0.08 +0.06%
Aaltsuler 25-75 5105705 16/08/2018
 196.38
+0.66 +0.34%
Aaltsuler Bonds 5126727 16/08/2018
 577.62
+1.11 +0.19%
Aaltsuler Compa 5105697 16/08/2018
 190.55
+0.24 +0.13%
AaltsulerSufa e 5126701 16/08/2018
 1,308.20
+8.80 +0.68%
Afikim Bond Tso 5105259 19/08/2018
 195.56
+0.13 +0.07%
Afikim Matah Ac 5102215 16/08/2018
 200.72
-0.14 -0.07%
Alatshuler Shah 5103700 19/08/2018
 498.16
+2.21 +0.45%
Altsh Sha Oppor 5108642 16/08/2018
 160.74
+0.42 +0.26%
Altshuler Aga G 5116017 15/08/2018
 114.80
-0.01 +0.05%
Altshuler Agah 5105911 16/08/2018
 142.08
-0.09 -0.06%
Altshuler Goal 5110085 19/08/2018
 176.45
+0.10 +0.06%
Altshuler gov b 5116983 19/08/2018
 118.36
+0.06 +0.05%
Altshuler Green 5105218 16/08/2018
 148.62
+0.55 +0.37%
Altshuler Makam 5115431 19/08/2018
 113.60
+0.02 +0.02%
Altshuler Portf 5110564 19/08/2018
 172.95
0.00 0.00%
Altshuler S Gov 5108667 19/08/2018
 159.75
+0.06 +0.04%
Altshuler S rib 5111026 19/08/2018
 120.93
0.00 0.00%
Altshuler S Zam 5111000 19/08/2018
 135.26
+0.05 +0.04%
Altshuler Sha 8 5108402 19/08/2018
 146.14
-0.03 -0.02%
Altshuler Shahm 5115167 19/08/2018
 141.78
+0.05 +0.04%
Altshuler Shahm 5115035 19/08/2018
 113.34
+0.02 +0.02%
Altshuler Tik A 5115407 16/08/2018
 124.25
0.00 0.00%
Altsoler Aga Ho 5107784 16/08/2018
 113.83
+0.05 +0.04%
Altsuler Ksafim 5105820 19/08/2018
 123.89
-0.01 -0.01%
Altsuler Option 5105895 16/08/2018
 511.63
+2.47 +0.49%
Altsuler Shikli 5100813 19/08/2018
 315.64
+0.18 +0.06%
Altsuler Yeter 5105903 19/08/2018
 340.20
+1.76 +0.52%
Alumot Tik Men 5109517 19/08/2018
 158.22
+0.18 +0.11%
Alumot 30/70 5109319 19/08/2018
 145.63
+0.15 +0.10%
Alumot Agach me 5106240 19/08/2018
 172.20
+0.24 +0.14%
Alumot Agach me 5104732 19/08/2018
 169.73
+0.14 +0.08%
Alumot Hisachon 5100318 19/08/2018
 162.61
+0.11 +0.07%
Alumot Lemehadr 5104773 19/08/2018
 167.58
+0.14 +0.08%
Alumot maddadit 5100409 19/08/2018
 239.54
+0.07 +0.03%
Alumot Menayot 5101068 19/08/2018
 151.55
+0.75 +0.50%
alumot Shiklit 5108279 19/08/2018
 420.30
+0.21 +0.05%
Alumot tik soli 5100284 19/08/2018
 252.21
-0.03 -0.01%
ALUMOT(!) AGACH 5104880 19/08/2018
 146.95
+0.02 +0.01%
Analist 10/90 5114350 19/08/2018
 134.36
+0.09 +0.07%
Analist 30 Mena 5115027 19/08/2018
 115.07
+0.70 +0.61%
Analist 80/20 5116033 16/08/2018
 140.58
+0.23 +0.16%
Analist Aga Lel 5114335 19/08/2018
 130.18
+0.03 +0.02%
Analist Agach! 5110523 19/08/2018
 172.38
+0.06 +0.03%
Analist Madadit 5116363 19/08/2018
 115.95
-0.02 -0.02%
Analist Men Ege 5115803 19/08/2018
 442.30
+0.07 +0.02%
Analist Shklit 5115225 19/08/2018
 127.32
+0.09 +0.07%
Analist Tik Aga 5113709 19/08/2018
 133.58
+0.07 +0.05%
Analist Tik Aga 5113725 19/08/2018
 123.20
+0.02 +0.02%
Analyst Aggress 5126685 19/08/2018
 957.28
+7.25 +0.76%
Analyst Corp Bo 5120894 19/08/2018
 802.90
+1.84 +0.23%
Analyst Diversi 5120795 19/08/2018
 4,502.58
+10.31 +0.23%
Analyst Europe 5126768 16/08/2018
 390.59
+2.74 +0.71%
Analyst Foriegn 5104237 16/08/2018
 102.49
-0.07 -0.07%
Analyst Global 5105929 16/08/2018
 136.10
+0.85 +0.63%
Analyst Govt Bo 5120910 19/08/2018
 987.86
+0.34 +0.03%
Analyst Industr 5120837 19/08/2018
 2,002.39
+9.62 +0.48%
Analyst Investm 5101639 16/08/2018
 658.52
+2.89 +0.44%
Analyst Money M 5120852 19/08/2018
 337.06
0.00 0.00%
Analyst Propert 5101266 19/08/2018
 396.98
+1.74 +0.44%
Analyst Shares 5120811 19/08/2018
 6,662.59
+21.44 +0.32%
Analyst T-A 100 5101258 19/08/2018
 296.62
+0.83 +0.28%
Analyst TA 25 5104328 19/08/2018
 218.68
+0.88 +0.40%
Analyst Technol 5101092 16/08/2018
 189.17
+0.46 +0.24%
Anigma Aga Lelo 5116637 19/08/2018
 134.74
+0.11 +0.08%
Anigma Menayot 5115480 16/08/2018
 86.64
+0.08 +0.09%
ApsilonEged HUz 5109848 15/08/2018
 58.11
-0.41 -0.65%
Astrateg Aga Ak 5115308 19/08/2018
 123.88
+0.29 +0.23%
Astrateg Tik 30 5115381 19/08/2018
 94.28
+0.03 +0.03%
Axioma ? 20/80 5107883 19/08/2018
 134.58
+0.26 +0.19%
Axioma Agach No 5108774 19/08/2018
 159.92
+0.03 +0.02%
ay 5112941 19/08/2018
 130.10
+0.22 +0.17%
Ayalim 20/80 5126271 19/08/2018
 2,902.11
+1.12 +0.04%
AYALON ) SHORT- 5112925 19/08/2018
 92.75
+0.14 +0.15%
Ayalon 10/90 5101795 19/08/2018
 207.47
+0.23 +0.11%
Ayalon Beresit 5114624 19/08/2018
 124.27
+0.05 +0.04%
Ayalon Madadit 5111448 19/08/2018
 141.85
+0.03 +0.02%
Ayalon Medina M 5103809 19/08/2018
 133.66
+0.10 +0.07%
Ayalon Menayot 5106331 16/08/2018
 187.82
+0.99 +0.53%
Ayalon Shiklt 5101829 19/08/2018
 153.01
+0.06 +0.04%
Ayalon Shklit 2 5113642 19/08/2018
 146.28
+0.07 +0.05%
Ayalon Shklit M 5101811 19/08/2018
 209.95
+0.22 +0.10%
Ayalon Solu Bon 5112933 19/08/2018
 116.74
+0.09 +0.08%
AyalonGov israe 5114608 16/08/2018
 124.57
-0.01 -0.01%
Azimut Aga Lelo 5116082 19/08/2018
 131.75
+0.10 +0.08%
azimut hashkaot 5114285 19/08/2018
 132.26
+0.52 +0.39%
azinut div 5114160 19/08/2018
 147.92
+0.16 +0.11%