Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  97 records found
Name
 
Symbol/
number
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
 
 
A.D Rotshild SE 5115258 25/09/2017
 139.18
-0.07 -0.05%
Aaltsuler 25-75 5105705 19/09/2017
 193.94
+0.12 +0.06%
Aaltsuler Bonds 5126727 19/09/2017
 574.73
+0.23 +0.04%
Aaltsuler Compa 5105697 19/09/2017
 191.67
+0.14 +0.07%
AaltsulerSufa e 5126701 19/09/2017
 1,297.02
+2.94 +0.23%
Afikim Bond Tso 5105259 25/09/2017
 188.25
+0.01 +0.01%
Afikim Matah Ac 5102215 19/09/2017
 194.21
-0.30 -0.15%
Alatshuler Shah 5103700 25/09/2017
 491.91
-3.17 -0.64%
ALFI BENEDEK S 5108469 25/09/2017
 97.94
+0.04 +0.04%
Altsh Sha Oppor 5108642 19/09/2017
 165.06
+0.14 +0.08%
Altshuler Aga G 5116017 19/09/2017
 115.19
+0.02 -0.18%
Altshuler Agah 5105911 19/09/2017
 136.87
-0.33 -0.24%
Altshuler Goal 5110085 25/09/2017
 175.31
-0.05 -0.03%
Altshuler gov b 5116983 25/09/2017
 117.50
-0.05 -0.04%
Altshuler Green 5105218 19/09/2017
 138.91
+0.62 +0.45%
Altshuler Makam 5115431 25/09/2017
 113.16
-0.03 -0.03%
Altshuler Portf 5110564 25/09/2017
 173.03
-0.08 -0.05%
Altshuler S Gov 5108667 25/09/2017
 157.11
-0.25 -0.16%
Altshuler S rib 5111026 25/09/2017
 121.09
-0.01 -0.01%
Altshuler S Zam 5111000 25/09/2017
 132.89
-0.20 -0.15%
Altshuler Sha 8 5108402 25/09/2017
 144.12
-0.08 -0.06%
Altshuler Shahm 5115167 25/09/2017
 140.48
-0.10 -0.07%
Altshuler Shahm 5115035 25/09/2017
 113.72
0.00 0.00%
Altshuler Tik A 5115407 19/09/2017
 119.05
-0.22 -0.18%
Altsoler Aga Ho 5107784 19/09/2017
 117.38
+0.09 +0.08%
Altsuler Ksafim 5105820 25/09/2017
 123.96
0.00 0.00%
Altsuler Option 5105895 19/09/2017
 472.34
+1.05 +0.22%
Altsuler Shikli 5100813 25/09/2017
 317.50
+0.05 +0.02%
Altsuler Yeter 5105903 25/09/2017
 373.30
+0.57 +0.15%
Alumot Tik Men 5109517 25/09/2017
 156.73
-0.03 -0.02%
Alumot 30/70 5109319 25/09/2017
 146.62
-0.08 -0.05%
Alumot 90/10 5101514 25/09/2017
 168.82
0.00 0.00%
Alumot Agach me 5106240 25/09/2017
 173.01
-0.09 -0.05%
Alumot Agach me 5104732 25/09/2017
 171.36
-0.07 -0.04%
Alumot Hisachon 5100318 25/09/2017
 163.32
-0.10 -0.06%
Alumot konzerni 5107438 25/09/2017
 170.27
+0.01 +0.01%
Alumot Lemehadr 5104773 25/09/2017
 168.37
-0.02 -0.01%
Alumot maddadit 5100409 25/09/2017
 239.55
-0.37 -0.15%
AlUmot Maslol 1 5107446 24/09/2017
 137.96
-0.17 -0.12%
Alumot Maslol L 5108956 24/09/2017
 131.63
-0.12 -0.09%
Alumot Menayot 5107628 19/09/2017
 172.91
-0.44 -0.25%
Alumot Menayot 5101068 25/09/2017
 137.29
-0.38 -0.28%
Alumot Model le 5110044 25/09/2017
 158.84
-0.07 -0.04%
alumot Shiklit 5108279 25/09/2017
 427.61
-0.09 -0.02%
Alumot tik soli 5100284 25/09/2017
 253.63
-0.06 -0.02%
ALUMOT(!) AGACH 5104880 25/09/2017
 149.17
+0.04 +0.03%
Analist 10/90 5114350 25/09/2017
 133.88
-0.09 -0.07%
Analist 30 Mena 5115027 25/09/2017
 112.08
-0.04 -0.04%
Analist 80/20 5116033 19/09/2017
 139.81
+0.09 +0.06%
Analist Aga Lel 5114335 25/09/2017
 129.53
-0.09 -0.07%
Analist Agach! 5110523 25/09/2017
 175.41
+0.05 +0.03%
Analist Madadit 5116363 25/09/2017
 114.000
-0.21 -0.18%
Analist Men Ege 5115803 25/09/2017
 439.83
-0.01 +0.00%
Analist Shklit 5115225 25/09/2017
 128.18
-0.02 -0.02%
Analist Tik Aga 5113709 25/09/2017
 131.27
-0.06 -0.05%
Analist Tik Aga 5113725 25/09/2017
 122.50
-0.10 -0.08%
Analyst Aggress 5126685 25/09/2017
 1,084.55
+0.78 +0.07%
Analyst Corp Bo 5120894 25/09/2017
 801.09
-0.11 -0.01%
Analyst Diversi 5120795 25/09/2017
 4,338.37
-1.98 -0.05%
Analyst Europe 5126768 19/09/2017
 378.84
+0.60 +0.16%
Analyst Foriegn 5104237 19/09/2017
 99.73
-0.21 -0.21%
Analyst Global 5105929 19/09/2017
 119.70
-0.01 -0.01%
Analyst Govt Bo 5120910 25/09/2017
 981.05
-0.82 -0.08%
Analyst Industr 5120837 25/09/2017
 2,094.10
-8.55 -0.41%
Analyst Investm 5101639 19/09/2017
 660.45
+1.24 +0.19%
Analyst Money M 5120852 25/09/2017
 336.76
0.00 0.00%
Analyst Propert 5101266 25/09/2017
 398.15
-2.64 -0.66%
Analyst Shares 5120811 25/09/2017
 6,293.22
-5.01 -0.08%
Analyst T-A 100 5101258 25/09/2017
 273.04
-0.59 -0.22%
Analyst TA 25 5104328 25/09/2017
 228.25
+2.14 +0.95%
Analyst Technol 5101092 19/09/2017
 160.56
+0.01 +0.01%
Anigma Aga Lelo 5116637 25/09/2017
 136.80
-0.08 -0.06%
Anigma Menayot 5115480 19/09/2017
 85.43
+0.06 +0.07%
ApsilonEged HUz 5109848 19/09/2017
 52.16
0.00 -0.20%
Astrateg Aga Ak 5115308 25/09/2017
 120.84
-0.02 -0.02%
Astrateg Tik 30 5115381 25/09/2017
 92.76
-0.16 -0.17%
Axioma ? 20/80 5107883 25/09/2017
 130.14
-0.12 -0.09%
Axioma Agach No 5108774 25/09/2017
 159.26
-0.05 -0.03%
Axioma Multibin 5107370 25/09/2017
 107.50
-0.17 -0.16%
ay 5112941 25/09/2017
 128.72
-0.10 -0.08%
Ayalim 20/80 5126271 25/09/2017
 2,977.52
+0.80 +0.03%
AYALON ) SHORT- 5112925 25/09/2017
 92.74
-0.07 -0.08%
Ayalon 10/90 5101795 25/09/2017
 208.09
-0.07 -0.03%
Ayalon Aga Medi 5115084 25/09/2017
 119.03
-0.10 -0.08%
Ayalon Agah Hav 5103155 25/09/2017
 159.58
-0.15 -0.09%
Ayalon Beresit 5114624 25/09/2017
 124.86
-0.10 -0.08%
Ayalon Madadit 5111448 25/09/2017
 140.15
-0.24 -0.17%
Ayalon Medina M 5103809 25/09/2017
 133.86
-0.10 -0.07%
Ayalon Menayot 5106331 19/09/2017
 161.15
-0.31 -0.19%
Ayalon Shiklt 5101829 25/09/2017
 152.75
+0.01 +0.01%
Ayalon Shklit 2 5113642 25/09/2017
 148.60
0.00 0.00%
Ayalon Shklit M 5101811 25/09/2017
 211.35
-0.05 -0.02%
Ayalon Solu Bon 5112933 25/09/2017
 118.88
-0.01 -0.01%
AyalonGov israe 5114608 19/09/2017
 117.13
-0.17 -0.14%
Azimut Aga Lelo 5116082 25/09/2017
 131.68
-0.08 -0.06%
azimut hashkaot 5114285 25/09/2017
 132.88
-0.25 -0.19%
azinut div 5114160 25/09/2017
 147.38
-0.09 -0.06%