חיפוש מטבע חוץ-שערי חליפין חיפוש מטבע חוץ-שערי חליפין

נמצאו 101 ניירות ערך העונים על קריטריון החיפוש.
שער החליפיןסימולעדכון
אחרון
שער
אחרון
שינוי
יומי
גבוה
יומי
נמוך
יומי
מתחילת
החודש
מתחילת
השנה
הוסף
לתיק
7002020120/10/20143.9659+0.033.96593.9659+1.285+1.920
7012002720/10/20143.2866+  -3.903+0.776
USDIRR12:3326692.0000+0.0026692.000026692.0000+7.672+0.195
USDIDR13:0112008.0000-22.0012030.000011976.0000+5.984+0.359
7002004520/10/20144.7841+  -1.073+1.850
EURAUD13:161.4490-0.001.46011.4479+2.323+0.856
EURUSD13:161.2762-0.001.28401.2758-6.704-0.538
EURNZD13:161.5974-0.001.60791.5956-1.218+1.159
EURCAD13:161.4362-0.001.44551.4358+1.909+2.213
EURPLN13:164.2164-0.004.22774.2169+1.093+0.854
EURJPY13:16136.4160-0.43136.9000136.2690+1.598-2.483
EURNOK13:168.3810-0.018.40218.3765+3.502+2.802
EURGBP13:160.7902-0.000.79420.7899-6.717+0.317
EURCHF13:161.2071+0.001.20741.2063-2.164-0.017
EURILS13:164.7591-0.014.79744.7612-1.494+1.582
USDALL09:37108.4000-0.70108.4000108.4000+5.468-0.184
USDDZD13:1582.7400-0.0683.160082.8600+2.098+2.224
USDARS09:358.4710-0.008.47308.4730+44.803+0.606
USDETB13:1519.9369+0.1319.936919.9369+5.680+1.151
USDBGN09:371.5255-0.001.52551.5255+6.678+0.243
USDBIF05:421545.0000+  +1.311+0.586
USDBHD08:000.3768-0.000.37700.3770-0.053-0.053
USDBRL13:150.4052-0.000.40670.4060-11.817-3.409
AUDUSD13:160.8808+0.000.88280.8760-8.782-1.355
AUDNZD13:161.1024+0.001.10501.0987-3.408+0.309
AUDCAD13:160.9911-0.000.99470.9893-0.372+1.360
AUDPLN13:162.9093+0.012.91482.8964-1.169+0.024
AUDJPY13:1694.1370+0.2394.171093.5660-0.647-3.282
AUDNOK13:165.7825+0.025.79105.7507+1.181+1.966
AUDILS13:153.2848+0.003.29723.2722-3.759+0.637
USDSGD13:160.7867-0.000.78840.7861-2.322-0.317
USDCAD13:161.1254-0.001.12461.1297+9.220+2.701
USDPLN13:163.3037+0.003.30883.2903+8.364+1.378
USDJPY13:16106.8840-0.08107.0060106.2530+8.899-1.951
USDNOK13:166.5690+0.006.53596.5707+10.918+3.324
USDCHF13:160.9459+0.000.94000.9460+4.855+0.521
USDILS13:163.7286-0.003.74033.7264+5.530+2.070
NZDUSD13:160.7988+0.000.80350.7955-5.546-1.650
NZDCAD13:160.8989-0.000.90520.8984+3.191+1.080
NZDPLN13:162.6386+0.002.64682.6282+2.367-0.250
NZDJPY13:1685.3850+0.1885.475084.9610+2.886-3.539
NZDNOK13:165.2439+0.025.25455.2239+4.788+1.616
NZDCHF13:160.7555+0.000.75600.7504-0.931-1.061
NZDILS13:152.9779+0.002.99432.9742-0.341+0.273
CADPLN13:162.9351+0.012.93952.9205-0.798-1.318
CADJPY13:1694.9800+0.2694.997094.3610-0.294-4.582
CADNOK13:165.8340+0.025.83955.8038+1.590+0.595
CADCHF13:160.8404+0.000.84080.8348-3.987-2.177
CADILS13:153.3142+0.003.32353.3069-3.396-0.695
7012008420/10/20140.6424+0.000.64240.6424-0.925+1.823
7012009220/10/20140.3394+0.000.33940.3394-5.486+3.161
USDINR13:1661.3300+0.2061.360061.1600-0.317+0.839
USDHKD13:167.7565-0.007.75897.7560+0.059+0.074
USDHUF13:16240.0700+0.17240.4500239.2900+12.034-0.957
PLNJPY13:1632.3330-0.0432.382032.2670+0.550-3.238
PLNNOK13:161.9871+0.001.98771.9839+2.391+1.944
USDTND05:421.7925+  +9.332+0.793
USDTRY13:162.2379-0.002.24672.2382+13.071+0.166
USDTWD13:1630.3410-0.0630.405030.3580+2.938+0.384
JPYILS13:153.4790-0.003.50503.4820-3.038+4.099
USDJOD13:140.7078-0.000.70920.7092+0.184-0.071
USDKWD13:160.2885+0.000.28880.2880+2.487+0.523
NOKJPY13:1616.2740-0.0216.303016.2240-1.697-5.097
USDSEK13:167.2117+0.037.21627.1583+12.806+0.860
USDLBP05:421512.0000+  +0.265+0.132
GBPAUD13:161.8336-0.001.84451.8318+9.691+0.537
GBPUSD13:161.6150-0.001.61851.6145+0.025-0.847
GBPNZD13:162.0215-0.002.03082.0143+5.910+0.873
GBPCAD13:161.8174-0.001.82561.8167+9.298+1.895
GBPPLN13:165.3350+0.005.34555.3215+8.382+0.556
GBPJPY13:16172.6270-0.19172.8710171.8030+8.940-2.778
GBPNOK13:1610.6050+0.0010.613310.5648+11.015+2.500
GBPCHF13:161.5275+0.001.52821.5195+4.904-0.320
GBPILS13:166.0235-0.016.04676.0234+5.529+1.115
USDMVR05:4215.2400+  +0.263-0.066
USDEGP05:427.1500+  +3.777+0.000
USDMXN13:1613.5137-0.0213.561513.5155+4.040+2.309
USDMAD13:168.6720+0.038.68258.6386+6.176+0.699
7012014220/10/20140.5698+0.000.56980.5698-4.604-0.956
USDNGN05:42165.1000+  +3.317+1.040
USDSYP12:34162.7500+0.00162.7500162.7500+18.235+3.498
USDCNY13:166.1215-0.006.14236.1206+0.479-0.305
USDIQD05:421162.2000+  -0.155+0.172
USDSAR05:423.7510+  +0.024+0.013
USDPYG05:424550.0000+  +2.662+5.129
USDPHP13:0644.7500-0.0844.850044.7500+3.780+0.607
CHFAUD13:161.1997-0.001.20991.2002+4.549+0.832
CHFPLN13:163.4922-0.003.50343.4945+3.326+0.864
CHFJPY13:16113.0000-0.38113.4300112.9230+3.851-2.463
CHFNOK13:166.9422-0.016.96226.9401+5.796+2.834
CHFILS13:153.9436-0.023.97443.9452+0.633+1.506
USDCLP09:35585.6300-0.02585.6500585.6500+16.636-1.600
USDCZK13:1621.6065+0.0721.621021.4828+14.888+0.723
USDKRW13:161054.7600-0.871056.40001053.2000-0.607+1.350
7012018320/10/20143.3283+  -3.126+0.108
USDKES05:4289.0500+  +5.198+0.678
USDRUB13:1641.0086-0.0341.106040.9384+28.334+6.724
7012019120/10/20140.5199+0.000.51990.5199-5.473+1.523
ILSPLN13:160.8860+0.000.88460.8830+2.677-0.684
USDTHB13:1632.2700-0.0232.290032.2300+3.695+0.311
USDYER05:42214.8500+  +0.023+0.023