חיפוש מטבע חוץ-שערי חליפין חיפוש מטבע חוץ-שערי חליפין

נמצאו 101 ניירות ערך העונים על קריטריון החיפוש.
שער החליפיןסימולעדכון
אחרון
שער
אחרון
שינוי
יומי
גבוה
יומי
נמוך
יומי
מתחילת
החודש
מתחילת
השנה
הוסף
לתיק
7002020122/09/20143.8908-0.003.89083.8908+0.992+0.701
7012002722/09/20143.2504+  -1.913-0.951
USDIRR02:0926648.0000+  +7.603+0.324
USDIDR02:0911972.0000+  +4.742+2.544
7002004522/09/20144.6974+  -1.097+0.449
EURAUD05:551.4463+  +1.112+1.773
EURUSD05:551.2853+  -4.729-2.945
EURNZD05:551.5842+  -1.676+0.546
EURCAD05:551.4191+  +2.285-2.111
EURPLN05:554.1803+  -1.081-0.162
EURJPY05:55139.7690+  +4.853+1.597
EURNOK05:558.1557+  +2.131-0.099
EURGBP05:550.7844+  -6.708-1.827
EURCHF05:551.2073+  -1.758-0.231
EURILS05:554.7088+  -1.179+0.693
USDALL01:10108.9500+  +4.358+3.920
USDDZD05:4381.0600+  -0.197+1.312
USDARS02:098.4300+  +46.101+0.453
USDETB01:1719.7300+  +4.947-0.115
USDBGN01:121.5240+  +5.256+3.378
USDBIF02:091535.5000+  +0.491-0.260
USDBHD02:090.3770+  +0.000+0.000
USDBRL02:350.4172+  -8.166-4.792
AUDUSD05:550.8885+  -5.789-4.637
AUDNZD05:551.0953+  -2.761-1.191
AUDCAD05:550.9812+  +1.186-3.794
AUDPLN05:552.8900+  -2.147-1.901
AUDJPY05:5596.6330+  +3.687-0.151
AUDNOK05:555.6377+  +1.012-1.820
AUDILS05:553.2551+  -2.355-1.145
USDSGD05:550.7887+  -1.388-1.413
USDCAD05:551.1044+  +7.369+0.868
USDPLN05:553.2525+  +3.854+2.869
USDJPY05:55108.7430+  +10.053+4.686
USDNOK05:556.3492+  +7.212+2.914
USDCHF05:550.9395+  +3.128+2.801
USDILS05:553.6601+  +3.644+3.812
NZDUSD05:550.8112+  -3.071-3.452
NZDCAD05:550.8956+  +4.091-2.610
NZDPLN05:552.6376+  +0.626-0.715
NZDJPY05:5588.2160+  +6.672+1.081
NZDNOK05:555.1462+  +3.924-0.622
NZDCHF05:550.7619+  -0.052-0.730
NZDILS05:552.9706+  +0.423+0.084
CADPLN05:552.9451+  -3.274+1.981
CADJPY05:5598.4790+  +2.522+3.805
CADNOK05:555.7450+  -0.127+2.043
CADCHF05:550.8506+  -3.930+1.929
CADILS05:553.3173+  -3.435+2.728
7012008422/09/20140.6310+0.000.63100.6310-0.926+0.606
7012009222/09/20140.3293+0.000.32930.3293-7.526+0.061
USDINR03:4560.8150+  -2.859+0.579
USDHKD05:557.7512+  -0.026+0.015
USDHUF05:55242.5900+  +9.720+2.658
PLNJPY05:5533.4010+  +5.951+1.929
PLNNOK01:051.9487+  +3.144-0.046
USDTND02:091.7810+  +8.631+2.841
USDTRY05:552.2400+  +12.915+3.007
USDTWD05:5530.2380+  +2.173+0.760
JPYILS05:553.3570+  -5.835-1.032
USDJOD02:090.7080+  +0.071+0.170
USDKWD01:010.2874+  +1.555+1.162
NOKJPY05:5517.1280+  +2.698+1.813
USDSEK05:557.1494+  +12.002+3.442
USDLBP02:091510.0000+  +0.199+0.000
GBPAUD05:551.8434+  +8.378+3.643
GBPUSD05:551.6382+  +2.107-1.152
GBPNZD05:552.0192+  +5.375+2.399
GBPCAD05:551.8089+  +9.650-0.298
GBPPLN05:555.3289+  +6.065+1.677
GBPJPY05:55178.1300+  +12.371+3.474
GBPNOK05:5510.3957+  +9.531+1.787
GBPCHF05:551.5388+  +5.311+1.611
GBPILS05:556.0022+  +5.924+2.437
USDMVR02:0915.2500+  +0.527-0.131
USDEGP02:097.1500+  +3.733+0.000
USDMXN05:5513.2755+  +3.648+1.054
USDMAD05:558.6223+  +4.189+2.645
7012014222/09/20140.5761+0.000.57610.5761-3.111+0.453
USDNGN02:09163.6500+  +2.731+1.112
USDSYP02:09158.8000+  +17.196+3.927
USDCNY05:516.1403+  +0.319-0.174
USDIQD02:091160.0500+  -0.039-0.168
USDSAR02:093.7506+  +0.008+0.011
USDPYG02:094352.0000+  -1.538+1.801
USDPHP05:4444.5500+  +2.911+1.643
CHFAUD05:551.1976+  +2.940+2.010
CHFPLN05:553.4624+  +0.716+0.121
CHFJPY05:55115.7520+  +6.733+1.830
CHFNOK05:556.7533+  +3.969+0.138
CHFILS05:553.8998+  +0.547+0.804
USDCLP01:15600.8600+  +21.212+3.056
USDCZK05:5521.3915+  +11.402+1.717
USDKRW05:551042.4100+  -2.889+2.317
7012018322/09/20143.3304+  -2.469+3.564
USDKES02:0988.8000+  +1.718+0.680
USDRUB05:5538.6851+  +21.761+7.102
7012019122/09/20140.5124+0.000.51240.5124-7.224+0.313
ILSPLN05:550.8886+  +0.203-0.914
USDTHB05:5332.2300+  +3.401+0.971
USDYER02:09214.8000+  +0.000-0.023