חיפוש מטבע חוץ-שערי חליפין חיפוש מטבע חוץ-שערי חליפין

נמצאו 101 ניירות ערך העונים על קריטריון החיפוש.
שער החליפיןסימולעדכון
אחרון
שער
אחרון
שינוי
יומי
גבוה
יומי
נמוך
יומי
מתחילת
החודש
מתחילת
השנה
הוסף
לתיק
7002020125/11/20143.9944+0.003.99443.9944+2.507+0.516
7012002725/11/20143.3007+  +2.255-0.641
USDIRR07:3126817.0000+0.0026817.000026817.0000+7.929+0.419
USDIDR11:4412178.0000+19.0012180.000012159.0000+3.598+0.962
7002004525/11/20144.8037+  +0.104+0.221
EURAUD11:461.4696+0.001.47021.4559-1.183+2.056
EURUSD11:461.2467-0.001.24951.2454-8.149-1.587
EURNZD11:461.5966+0.001.59811.5880-3.604-1.017
EURCAD11:461.4065+0.001.40881.4031-1.698-1.215
EURPLN11:464.1781+0.004.17994.1733-0.576-0.800
EURJPY11:46146.8800-0.27147.2720146.6320+6.868+7.216
EURNOK11:468.5004+0.018.50768.4786+2.823+1.724
EURGBP11:460.7945+0.000.79500.7930-5.066+0.889
EURCHF11:461.2021-0.001.20281.2017-2.276-0.340
EURILS11:454.8111-0.004.82404.8086+0.135+0.552
USDALL08:08112.1000-0.40112.1000112.1000+8.257+1.900
USDDZD11:4485.4000+0.0285.584085.4000+7.152+2.743
USDARS09:388.5160-0.008.51708.5150+40.066+0.365
USDETB11:0020.0157+0.0520.015720.0157+5.584+1.038
USDBGN08:081.5680-0.001.56801.5680+8.138+1.489
USDBIF07:311545.0000+0.001545.00001545.0000+0.325+0.000
USDBHD08:000.3768-0.000.37700.3770-0.053+0.027
USDBRL10:050.3947-0.000.39550.3946-9.202-2.615
AUDUSD11:460.8481-0.000.85650.8480-7.058-3.581
AUDNZD11:461.0862-0.001.09341.0857-2.460-3.009
AUDCAD11:460.9570-0.000.96390.9568-0.489-3.187
AUDPLN11:462.8418-0.012.86662.8430+0.595-2.795
AUDJPY11:4699.9260-0.68100.876099.9390+8.156+5.053
AUDNOK11:455.7825-0.015.83255.7820+4.054-0.307
AUDILS11:453.2775-0.013.30553.2773+1.442-1.603
USDSGD11:450.7675-0.000.77010.7679-3.942-2.105
USDCAD11:461.1289+0.001.12511.1285+7.066+0.373
USDPLN11:463.3512+0.003.35473.3434+8.257+0.809
USDJPY11:46117.8150-0.15117.9810117.5930+16.349+8.946
USDNOK11:466.8208+0.016.80046.8245+11.930+3.334
USDCHF11:460.9647+0.000.96240.9649+6.420+1.260
USDILS11:463.8610+0.003.86483.8551+9.102+2.267
NZDUSD11:460.7807-0.000.78510.7805-4.688-0.548
NZDCAD11:460.8808+0.000.88430.8788+1.992-0.159
NZDPLN11:462.6160+0.002.62842.6119+3.313+0.276
NZDJPY11:4691.9810-0.1192.527091.9850+10.901+8.356
NZDNOK11:455.3221+0.015.34335.3130+6.734+2.809
NZDCHF11:460.7527+0.000.75730.7525+1.415+0.709
NZDILS11:453.0154+0.003.02723.0133+3.994+1.467
CADPLN11:462.9697-0.002.97542.9663+1.144+0.446
CADJPY11:46104.4120-0.33104.7800104.3660+8.717+8.535
CADNOK11:466.0420+0.006.05356.0374+4.620+3.016
CADCHF11:460.8546-0.000.85710.8534-0.582+0.897
CADILS11:453.4244-0.003.43493.4228+1.947+1.687
7012008425/11/20140.6457+0.000.64570.6457+0.357+0.311
7012009225/11/20140.3515-0.000.35150.3515+0.314+1.796
USDINR11:4661.8500+0.0161.905061.8100-0.980+0.938
USDHKD11:457.7543+0.007.75587.7540+0.031-0.034
USDHUF11:46245.5500+0.37246.2500244.9000+11.690+0.950
PLNJPY11:4635.1350-0.0735.240035.1230+7.509+8.121
PLNNOK11:452.0340-0.002.03612.0304+3.406+2.572
USDTND07:311.8422+0.001.84221.8422+10.212+2.118
USDTRY11:462.2265+0.002.22692.2178+10.722-0.211
USDTWD11:4530.8680-0.1030.977030.8400+4.125+1.590
JPYILS11:453.2680+0.003.27003.2600-6.254-6.361
USDJOD09:000.7083+0.000.70830.7050+0.255-0.085
USDKWD11:450.2909+0.000.29090.2905+2.828+0.832
NOKJPY11:4617.2770-0.0517.332017.2600+3.959+5.457
USDSEK11:467.4256+0.007.44277.4197+12.968+2.469
USDLBP07:311512.0000+0.001512.00001512.0000+0.465-0.066
GBPAUD11:461.8496+0.001.85111.8343+4.109+1.159
GBPUSD11:461.5690-0.001.57271.5680-3.238-2.450
GBPNZD11:462.0093-0.002.01242.0006+1.526-1.885
GBPCAD11:461.7701+0.001.77291.7678+3.557-2.080
GBPPLN11:465.2575+0.005.26755.2553+4.762-1.654
GBPJPY11:46184.8450-0.45185.3850184.7830+12.577+6.266
GBPNOK11:4610.6969+0.0110.722510.6753+8.323+0.800
GBPCHF11:461.5129-0.001.51571.5120+2.946-1.214
GBPILS11:456.0564-0.006.07646.0581+5.428-0.568
USDMVR07:3115.2500+0.0015.250015.2500-0.066-0.196
USDEGP07:317.1500+0.007.15007.1500+3.811+0.000
USDMXN11:4613.6846+0.0113.686413.6589+4.849+0.930
USDMAD11:458.8278+0.008.86608.8394+7.124+1.271
7012014225/11/20140.5670-0.000.56700.5670-2.174-1.528
USDNGN07:31177.2500+0.00177.2500177.2500+11.724+7.718
USDSYP07:31170.3000+0.00170.3000170.3000+21.817+3.937
USDCNY11:466.1345-0.006.13956.1339+0.698+0.289
USDIQD07:311161.0000+0.001161.00001161.0000+0.000-0.086
USDSAR07:313.7514+0.003.75143.7514+0.032-0.003
USDPYG07:314644.0000+0.004644.00004644.0000+5.187+0.738
USDPHP11:2044.9600+0.0244.960044.9000+2.836+0.424
CHFAUD11:461.2221+0.001.22251.2112+1.142+2.405
CHFPLN11:463.4748+0.003.47593.4710+1.775-0.447
CHFJPY11:46122.1660-0.19122.4950121.9440+9.379+7.576
CHFNOK11:467.0704+0.017.07597.0529+5.257+2.044
CHFILS11:454.0074+0.004.01124.0009+2.596+0.795
USDCLP09:35598.7600-0.01598.7700598.7700+14.749+2.524
USDCZK11:4622.1235+0.0322.150522.0770+9.873+1.393
USDKRW11:461106.3000-3.611108.65001105.7000+4.363+4.712
7012018325/11/20143.4277+  +1.948+1.441
USDKES07:3190.2500+0.0090.250090.2500+3.915+0.951
USDRUB11:4646.7938+0.5046.949646.0475+41.954+11.520
7012019125/11/20140.5180-0.000.51800.5180-3.985-0.690
ILSPLN11:460.8680+0.000.86800.8673-0.766-1.420
USDTHB11:4632.7800+0.0232.800032.7650+2.342+1.173
USDYER07:31214.8500+0.00214.8500214.8500+0.000-0.023