חיפוש מטבע חוץ-שערי חליפין חיפוש מטבע חוץ-שערי חליפין

נמצאו 101 ניירות ערך העונים על קריטריון החיפוש.
שער החליפיןסימולעדכון
אחרון
שער
אחרון
שינוי
יומי
גבוה
יומי
נמוך
יומי
מתחילת
החודש
מתחילת
השנה
הוסף
לתיק
7002020124/07/20143.7716-0.003.77163.7716-1.779-1.985
7012002724/07/20143.2117+  -2.629-0.332
USDIRR05:1126201.0000+  +5.705+2.316
USDIDR05:1111565.0000+  +12.719-4.224
7002004524/07/20144.5837+  -3.432-2.097
EURAUD05:561.4311+  -0.327-1.215
EURUSD05:561.3467+  +1.431-1.189
EURNZD05:561.5709+  -4.394+0.737
EURCAD05:561.4470+  +6.054-0.958
EURPLN05:564.1388+  -2.075+0.121
EURJPY05:56137.0770+  +3.997-1.265
EURNOK05:568.3490+  +6.544-0.065
EURGBP05:560.7927+  -8.135-1.209
EURCHF05:561.2153+  -1.571-0.099
EURILS05:554.5967+  -3.429-1.466
USDALL02:22103.4100+  -2.627+0.388
USDDZD05:1178.4800+  -0.608-0.558
USDARS05:118.1670+  +49.305+0.430
USDETB02:2219.5700+  +4.708+0.721
USDBGN01:191.4518+  -2.005+1.065
USDBIF05:111540.0000+  +0.984+1.516
USDBHD05:140.3770+  +0.000+0.000
USDBRL05:400.4501+  +0.965-0.552
AUDUSD05:560.9410+  +1.774+0.032
AUDNZD05:561.0975+  -4.081+1.989
AUDCAD05:561.0110+  +6.354+0.268
AUDPLN05:562.8917+  -1.756+1.346
AUDJPY05:5695.7590+  +4.327-0.066
AUDNOK05:565.8350+  +6.956+1.202
AUDILS05:553.2146+  -2.926-0.217
USDSGD05:550.8057+  +1.858+0.763
USDCAD05:561.0747+  +4.492+0.233
USDPLN05:563.0733+  -3.468+1.299
USDJPY05:56101.7810+  +2.560-0.074
USDNOK05:566.2042+  +5.056+1.159
USDCHF05:560.9029+  -2.924+1.120
USDILS05:543.4146+  -4.500-0.336
NZDUSD05:560.8572+  +6.142-1.900
NZDCAD05:560.9208+  +10.926-1.697
NZDPLN05:562.6343+  +2.446-0.622
NZDJPY05:5687.2530+  +8.832-1.954
NZDNOK05:565.3149+  +11.512-0.769
NZDCHF05:560.7736+  +3.023-0.808
NZDILS05:552.9267+  +1.277-2.156
CADPLN05:552.8596+  -7.609+1.064
CADJPY05:5694.7210+  -1.887-0.304
CADNOK05:555.7680+  +0.497+0.915
CADCHF05:560.8397+  -7.144+0.853
CADILS05:553.1790+  -8.694-0.498
7012008424/07/20140.6146-0.000.61460.6146-3.441-2.134
7012009224/07/20140.3242+0.000.32420.3242-11.397+0.031
USDINR05:1160.1100+  +1.976+0.167
USDHKD05:567.7500+  -0.094-0.022
USDHUF05:56228.3800+  +2.174+1.466
PLNJPY05:5633.0840+  +6.314-1.374
PLNNOK01:132.0159+  +8.956-0.163
USDTND05:111.7200+  +4.041+2.350
USDTRY05:562.0940+  +9.057-1.695
USDTWD05:5529.9690+  +0.130+0.020
JPYILS05:553.3440+  -7.008-0.209
USDJOD05:110.7073+  +0.042-0.057
USDKWD05:140.2826+  -0.738+0.284
NOKJPY05:5516.4070+  -2.409-1.121
USDSEK05:566.8252+  +5.355+1.389
USDLBP05:111510.0000+  +0.133-0.132
GBPAUD05:561.8053+  +8.518+0.022
GBPUSD05:561.6987+  +10.420+0.035
GBPNZD05:561.9815+  +4.076+1.987
GBPCAD05:561.8253+  +15.452+0.302
GBPPLN05:555.2204+  +6.628+1.347
GBPJPY05:56172.8980+  +13.207-0.036
GBPNOK05:5610.5340+  +16.039+1.220
GBPCHF05:561.5330+  +7.173+1.128
GBPILS05:555.8043+  +5.456-0.208
USDMVR05:1115.2200+  -0.197+0.066
USDEGP05:537.1500+  +2.121+0.000
USDMXN05:5612.9585+  +2.836-0.281
USDMAD05:558.2804+  -1.236+0.870
7012014224/07/20140.5482-0.000.54820.5482-9.657-2.107
USDNGN05:11162.0000+  +0.840-0.338
USDSYP05:11149.5000+  +42.381+0.100
USDCNY05:116.1944+  +0.976-0.651
USDIQD05:111163.0500+  +0.086-0.064
USDSAR05:113.7503+  +0.005-0.005
USDPYG05:114318.0000+  -3.075-1.752
USDPHP05:4843.3600+  +0.417-1.095
CHFAUD05:561.1771+  +1.256-1.109
CHFPLN05:553.4056+  -0.479+0.238
CHFJPY05:56112.7840+  +5.667-1.139
CHFNOK05:566.8726+  +8.324+0.111
CHFILS05:553.7856+  -1.670-1.322
USDCLP01:22563.0500+  +11.473+2.388
USDCZK05:5620.3975+  +4.495+1.369
USDKRW05:561029.1000+  -7.791+1.024
7012018324/07/20143.1719+  -9.172-0.974
USDKES05:1187.7000+  +0.366+0.458
USDRUB05:5535.0420+  +7.368+3.791
7012019124/07/20140.4977-0.000.49770.4977-9.788-2.488
ILSPLN05:540.9000+  +1.078+1.637
USDTHB05:5431.8630+  +2.618-1.779
USDYER05:11214.7500+  +0.140-0.023