חיפוש מטבע חוץ-שערי חליפין חיפוש מטבע חוץ-שערי חליפין

נמצאו 101 ניירות ערך העונים על קריטריון החיפוש.
שער החליפיןסימולעדכון
אחרון
שער
אחרון
שינוי
יומי
גבוה
יומי
נמוך
יומי
מתחילת
החודש
מתחילת
השנה
הוסף
לתיק
7002020100:003.7556-0.013.77123.7712-1.837-2.808
7012002700:003.1712-0.01  -0.829-2.012
USDIRR12:3326303.0000+0.0026303.000026303.0000+6.112+2.546
USDIDR12:3311775.0000+200.0011800.000011575.0000+14.599-0.591
7002004500:004.5700+  -3.040-2.608
EURAUD12:441.4434+0.001.44351.4372-2.414+0.222
EURUSD12:441.3393+0.001.33961.3379+1.401-2.084
EURNZD12:441.5804+0.001.58081.5733-5.552+1.405
EURCAD12:441.4649+0.001.46551.4600+7.209+0.736
EURPLN12:444.1914+0.014.19384.1769-1.615+0.784
EURJPY12:44137.8710+0.24137.8940137.5710+4.894-0.729
EURNOK12:448.4333+0.028.43828.4108+7.358+0.030
EURGBP12:440.7957+0.000.79600.7925-8.907-0.213
EURCHF12:441.2162-0.001.21711.2161-1.689+0.198
EURILS12:444.5832-0.004.59764.5656-2.545-2.129
USDALL01:12103.4500+  -2.129+0.927
USDDZD12:4479.5100+0.0279.780079.5100+0.315+0.837
USDARS12:338.2110-0.008.21308.1840+49.074+0.996
USDETB12:3019.6833+0.0019.683319.6833+5.881+1.304
USDBGN01:131.4619+  -1.069+2.309
USDBIF08:311510.0000+0.001510.00001510.0000-1.307-1.821
USDBHD11:510.3770+0.000.37700.3770+0.000+0.000
USDBRL11:050.4419+0.000.44190.4412+1.938-2.579
AUDUSD12:440.9278-0.000.93170.9278+3.920-2.296
AUDNZD12:441.0952+0.001.09541.0925-3.148+1.267
AUDCAD12:441.0151+0.001.01621.0133+9.919+0.575
AUDPLN12:442.9029+0.002.90652.8957+0.785+0.582
AUDJPY12:4495.5000-0.0595.801095.5100+7.497-0.935
AUDNOK12:445.8407+0.005.85105.8358+10.005-0.185
AUDILS12:403.1778-0.003.19183.1680-0.138-2.246
USDSGD12:430.8003-0.000.80150.8003+2.170-0.249
USDCAD12:441.0943+0.001.09061.0939+5.760+2.896
USDPLN12:443.1284+0.003.13193.1194-3.022+2.918
USDJPY12:44102.9420+0.14102.9910102.7460+3.470+1.382
USDNOK12:446.2992+0.016.28466.2980+5.864+2.142
USDCHF12:440.9083-0.000.90800.9095-3.042+2.332
USDILS12:443.4236-0.003.43003.4117-3.818+0.067
NZDUSD12:440.8471-0.000.85110.8472+7.364-3.464
NZDCAD12:440.9266-0.000.92860.9265+13.498-0.654
NZDPLN12:442.6496-0.002.65582.6510+4.098-0.671
NZDJPY12:4487.2110-0.1387.523087.2190+11.056-2.087
NZDNOK12:445.3325-0.005.34525.3375+13.648-1.381
NZDCHF12:440.7693-0.000.77340.7694+4.100-1.169
NZDILS12:402.9004-0.012.91962.8973+3.162-3.397
CADPLN12:442.8593-0.002.86192.8586-8.285+0.042
CADJPY12:4494.0890-0.1694.321094.0870-2.167-1.452
CADNOK12:445.7539-0.005.76555.7520+0.120-0.680
CADCHF12:440.8299-0.000.83330.8299-8.298-0.563
CADILS12:403.1303-0.013.14823.1230-9.085-2.771
7012008400:000.6130-0.000.61560.6156-3.037-2.590
7012009200:000.3184-0.000.32070.3207-11.678-1.118
USDINR12:4461.1300+0.5861.200060.5480+0.945+2.053
USDHKD12:447.7498+0.007.75017.7496-0.080+0.000
USDHUF12:44234.8600+0.43235.0000234.3400+3.244+3.036
PLNJPY12:4432.8770-0.0432.972032.8850+6.685-1.483
PLNNOK12:432.0113-0.002.01462.0106+9.156-0.760
USDTND08:311.7225+0.001.72251.7225+4.016+2.591
USDTRY12:442.1496+0.002.15112.1395+10.451+1.029
USDTWD12:4030.0500-0.0330.080029.9970-0.067+0.636
JPYILS12:403.3150-0.003.32903.3230-7.065-1.339
USDJOD09:100.7068-0.000.70720.7072-0.028-0.198
USDKWD12:440.2830-0.000.28320.2822-0.176+0.533
NOKJPY12:4416.3440-0.0116.380016.3400-2.231-0.741
USDSEK12:446.8735-0.026.90296.8726+4.026+2.728
USDLBP08:311510.0000+0.001510.00001510.0000+0.066+0.000
GBPAUD12:441.8137-0.001.81861.8129+7.167+0.443
GBPUSD12:441.6830-0.001.68931.6829+11.332-1.860
GBPNZD12:441.9863+0.001.98891.9839+3.707+1.658
GBPCAD12:441.8413+0.001.84531.8402+17.760+0.987
GBPPLN12:445.2659-0.005.28055.2632+7.979+1.021
GBPJPY12:44173.2570-0.31173.8460173.2280+15.168-0.498
GBPNOK12:4410.5966-0.0010.628010.5852+17.871+0.255
GBPCHF12:441.5282-0.001.53551.5280+7.947+0.414
GBPILS12:445.7602-0.025.79915.7549+6.932-1.904
USDMVR08:3115.2300+0.0015.230015.2300+0.528+0.000
USDEGP12:317.1500+0.007.15007.1500+2.350+0.000
USDMXN12:4413.2443+0.0313.246513.2061+3.135+2.356
USDMAD12:448.3375+0.018.35118.3256-1.064+1.681
7012014200:000.5429-0.000.54610.5461-9.622-2.233
USDNGN08:31161.8000+0.00161.8000161.8000+1.410-0.523
USDSYP12:33149.2500+0.00149.2500149.2500+41.805-0.134
USDCNY12:436.1795+0.006.18066.1737+0.808-0.356
USDIQD08:311164.0000+0.001164.00001164.0000+0.172+0.095
USDSAR08:313.7503+0.003.75033.7503+0.003+0.003
USDPYG08:314285.0000+0.004285.00004285.0000-2.834-2.258
USDPHP12:4043.7500+0.1643.860043.4900+0.459+0.321
CHFAUD12:441.1863+0.001.18651.1817-0.745+0.017
CHFPLN12:443.4451+0.013.44723.4326+0.038+0.599
CHFJPY12:44113.3540+0.24113.3740113.0730+6.706-0.913
CHFNOK12:446.9327+0.026.93746.9120+9.211-0.168
CHFILS12:403.7708-0.003.77843.7518-0.860-2.243
USDCLP10:36571.4000+0.50571.4000570.9000+10.908+3.668
USDCZK12:4420.6391-0.0120.677020.6480+4.945+2.895
USDKRW12:411037.5500+5.421038.70001030.9900-7.601+2.667
7012018300:003.1251-0.01  -9.572-2.715
USDKES08:3187.7500+0.0087.750087.7500+0.654+0.000
USDRUB12:4435.7470+0.0535.792435.6350+8.035+4.141
7012019100:000.4960-0.000.49770.4977-8.588-3.011
ILSPLN12:440.9138+0.000.91310.9143+0.828+2.847
USDTHB12:4332.2400+0.0932.280032.1500+3.135-0.432
USDYER08:31214.8500+0.00214.8500214.8500+0.187+0.000