חיפוש מטבע חוץ-שערי חליפין חיפוש מטבע חוץ-שערי חליפין

נמצאו 101 ניירות ערך העונים על קריטריון החיפוש.
שער החליפיןסימולעדכון
אחרון
שער
אחרון
שינוי
יומי
גבוה
יומי
נמוך
יומי
מתחילת
החודש
מתחילת
השנה
הוסף
לתיק
7002020117/04/20143.9513+0.003.95133.9513+1.427+0.430
7012002717/04/20143.2522+3.25223.2522-13.411+3.646
USDIRR19/04/201425500.0000+0.0025500.000025500.0000+107.993+1.594
USDIDR19/04/201411415.0000+0.0011420.000011415.0000+17.583-0.219
7002004517/04/20144.8104+4.81044.8104+1.434+0.254
EURAUD19/04/20141.4796-0.001.48151.4793+16.577-2.958
EURUSD19/04/20141.3808-0.001.38221.3808+5.817+0.203
EURNZD19/04/20141.6056-0.001.61201.6056+3.607-0.582
EURCAD19/04/20141.5221+0.001.52371.5195+13.640-1.749
EURPLN19/04/20144.1808-0.004.18534.1781+1.941-0.379
EURJPY19/04/2014141.5000+0.05141.6520141.3780+8.966+0.259
EURNOK19/04/20148.2613-0.008.27708.2550+8.739-1.159
EURGBP19/04/20140.8228+0.000.82380.8222-3.946-1.414
EURCHF19/04/20141.2200+0.001.22041.2191+0.115+0.205
EURILS19/04/20144.8060+0.014.81174.8021+1.435+0.416
USDALL19/04/2014101.0000+0.03101.0000101.0000-5.828-0.639
USDDZD19/04/201478.3450+0.0978.500078.2500-0.026+0.455
USDARS19/04/20148.0000+0.008.00008.0000+54.949+0.629
USDETB19/04/201419.2600-0.0119.260019.2600+4.617-0.259
USDBGN18/04/20141.4116+1.41161.4116-5.344-0.675
USDBIF19/04/20141539.0000+0.001539.00001539.0000-0.517-0.388
USDBHD19/04/20140.3770+0.000.37700.3770+0.000+0.000
USDBRL19/04/20140.4463+0.000.44650.4434-10.364+3.887
AUDUSD19/04/20140.9328+0.000.93420.9324-9.243+3.232
AUDNZD19/04/20141.0877+0.001.08901.0861-10.881+2.710
AUDCAD19/04/20141.0279+0.001.02921.0261-2.587+1.211
AUDPLN19/04/20142.8203-0.002.82712.8196-12.687+2.564
AUDJPY19/04/201495.5900+0.0895.659095.4900-6.545+3.300
AUDNOK19/04/20145.5824-0.005.59165.5787-6.708+1.924
AUDILS19/04/20143.2465+0.003.25023.2426-12.923+3.402
USDSGD19/04/20140.7978-0.000.79880.7977-1.275+1.955
USDCAD19/04/20141.1030+0.001.10011.1030+7.379-1.921
USDPLN19/04/20143.0254-0.003.03043.0227-3.736-0.709
USDJPY19/04/2014102.4230+0.04102.5700102.3630+2.628+0.032
USDNOK19/04/20145.9841-0.005.98055.9898+2.735-1.405
USDCHF19/04/20140.8836+0.000.88250.8836-5.427-0.068
USDILS19/04/20143.4750+0.003.48163.4714-4.230+0.066
NZDUSD19/04/20140.8575+0.000.85920.8568+1.901+0.551
NZDCAD19/04/20140.9447+0.000.94640.9432+9.366-1.460
NZDPLN19/04/20142.5958+0.002.60172.5943-1.849+0.031
NZDJPY19/04/201487.8400+0.0988.030087.7410+4.909+0.575
NZDNOK19/04/20145.1279-0.005.14045.1279+4.651-0.830
NZDCHF19/04/20140.7562-0.000.75830.7562-3.755+0.358
NZDILS19/04/20142.9820+0.002.98852.9805-2.322+0.682
CADPLN19/04/20142.7411-0.002.75132.7411-10.427+1.301
CADJPY19/04/201492.8890-0.0993.160092.8710-4.143+1.977
CADNOK19/04/20145.4213-0.015.44295.4213-4.329+0.583
CADCHF19/04/20140.8007-0.000.80300.7988-11.934+1.909
CADILS19/04/20143.1554-0.003.16323.1554-10.680+2.090
7012008417/04/20140.6443+0.000.64430.6443+1.289+0.233
7012009217/04/20140.3300+0.000.33000.3300-16.751+3.806
USDINR19/04/201460.2600-0.0260.290060.2600+11.731-1.729
USDHKD19/04/20147.7538-0.007.75467.7538-0.130-0.137
USDHUF19/04/2014221.5500-0.09222.2000221.5500-3.071-1.882
PLNJPY19/04/201433.7850-0.0133.844033.7710+6.911+0.607
PLNNOK19/04/20141.9753-0.001.97681.9753+6.681-0.759
USDTND19/04/20141.5850-0.001.58701.5850-0.907+0.190
USDTRY19/04/20142.1289+0.002.13242.1256+18.338-4.388
USDTWD19/04/201430.1990+0.0130.220030.1290+1.424-1.568
JPYILS19/04/20143.3850+0.003.38903.3850-6.775+0.118
USDJOD19/04/20140.7072-0.000.70750.7072+0.000+0.198
USDKWD19/04/20140.2815+0.000.28150.2814-0.915+0.036
NOKJPY19/04/201417.0870+0.0017.125017.0670+0.076+1.280
USDSEK19/04/20146.6017+0.006.60596.5960+0.919+2.965
USDLBP19/04/20141505.0000-2.001513.00001505.0000+0.333+0.000
GBPAUD19/04/20141.7989-0.001.80091.7972+21.465-1.511
GBPUSD19/04/20141.6788-0.001.68021.6775+10.244+1.696
GBPNZD19/04/20141.9571-0.001.95921.9536+8.253+1.153
GBPCAD19/04/20141.8506+0.001.85171.8460+18.393-0.264
GBPPLN19/04/20145.0800-0.005.09005.0785+6.154+1.155
GBPJPY19/04/2014171.9700+0.02172.1870171.8060+13.478+1.747
GBPNOK19/04/201410.0420-0.0010.059010.0280+13.347+0.415
GBPCHF19/04/20141.4829+0.001.48461.4804+4.305+1.652
GBPILS19/04/20145.8413+0.005.84735.8354+5.744+1.827
USDMVR19/04/201415.2500-0.0515.340015.2500+1.329+0.131
USDEGP19/04/20146.9900+0.006.99006.9900+1.256+0.431
USDMXN19/04/201413.0631+0.0213.064013.0326+6.515-1.390
USDMAD19/04/20148.1060-0.018.14008.1025-4.548-0.105
7012014217/04/20140.5815-0.000.58150.5815-6.826+1.342
USDNGN19/04/2014162.2200+0.02162.2500162.2000+2.315-1.566
USDSYP19/04/2014147.5000-0.05147.5500147.5000+110.624+2.218
USDCNY19/04/20146.2240+0.006.23456.2188+0.761-0.053
USDIQD19/04/20141163.0000+0.001163.65001163.0000+0.086+0.000
USDSAR19/04/20143.7502+0.003.75033.7502+0.005+0.000
USDPYG19/04/20144377.0000+2.004377.00004375.0000+6.626-0.793
USDPHP19/04/201444.2900-0.0244.440044.2900+7.683-2.078
CHFAUD19/04/20141.2122-0.001.21411.2122+16.446-3.163
CHFPLN19/04/20143.4252-0.003.43073.4252+1.840-0.517
CHFJPY19/04/2014115.9300-0.03116.0950115.8800+8.828+0.021
CHFNOK19/04/20146.7701-0.016.78626.7701+8.594-1.352
CHFILS19/04/20143.9374+0.003.94503.9360+1.372+0.153
USDCLP19/04/2014557.2000+0.30557.2200557.2000+16.862-1.354
USDCZK19/04/201419.8350-0.0219.877019.8350+0.286-0.363
USDKRW19/04/20141037.2100-1.591038.19001036.4800-7.309-3.837
7012018317/04/20143.1567+3.15673.1567-10.933+2.096
USDKES19/04/201486.7000-0.1086.800086.7000+3.609+0.405
USDRUB19/04/201435.5779-0.0035.643235.3912+12.199-2.197
7012019117/04/20140.5283-0.000.52830.5283-5.050-2.564
ILSPLN19/04/20140.8706-0.000.87040.8707+0.520-0.775
USDTHB19/04/201432.1400-0.0332.190032.1400+12.456-0.588
USDYER19/04/2014214.6000+0.00214.6500214.6000+0.070-0.093