חיפוש מטבע חוץ-שערי חליפין חיפוש מטבע חוץ-שערי חליפין

נמצאו 101 ניירות ערך העונים על קריטריון החיפוש.
שער החליפיןסימולעדכון
אחרון
שער
אחרון
שינוי
יומי
גבוה
יומי
נמוך
יומי
מתחילת
החודש
מתחילת
השנה
הוסף
לתיק
7002020100:003.8965-0.003.90133.9013+0.278+3.752
7012002700:003.3441+0.00  +3.414+5.452
USDIRR03:4726562.0000+  +7.075+0.985
USDIDR14:2811712.0000+27.0011716.000011685.0000+7.351-0.535
7002004500:004.7018+  -1.714+2.884
EURAUD16:431.4058+0.001.40881.4041-5.289-2.463
EURUSD16:431.3136+0.001.31461.3119-0.620-2.175
EURNZD16:431.5662-0.001.57321.5657-8.490-0.741
EURCAD16:431.4266-0.001.42851.4262+2.478-2.707
EURPLN16:434.2075-0.004.21684.2053-1.381+0.607
EURJPY16:43136.9640+0.29137.0600136.6600+5.615-0.547
EURNOK16:438.1339-0.008.15238.1156+0.640-3.291
EURGBP16:430.7901-0.000.79170.7890-7.287-0.965
EURCHF16:431.2072+0.001.20761.2059-1.806-0.748
EURILS16:434.6956+0.004.70684.6553-1.735+2.327
USDALL08:56105.2500-0.36105.2500105.2500-0.426+1.485
USDDZD16:3780.0600+0.0380.120079.9400-1.404+0.742
USDARS12:348.3990-0.008.40008.3920+48.314+2.265
USDETB16:1519.7801+0.0019.780119.7801+5.399+0.492
USDBGN16:001.4893+0.001.48931.4890+2.343+2.000
USDBIF03:471539.5000+  +1.954+0.951
USDBHD16:430.3770+0.000.37700.3770+0.000+0.000
USDBRL16:400.4466-0.000.44710.4395+6.663+1.339
AUDUSD16:430.9344+0.000.93520.9321+4.989+0.322
AUDNZD16:431.1140-0.001.11751.1137-3.324+1.763
AUDCAD16:431.0148-0.001.01601.0137+8.268-0.226
AUDPLN16:432.9919-0.002.99912.9869+4.168+3.144
AUDJPY16:4397.4250+0.3197.451097.0300+11.577+1.978
AUDNOK16:435.7840-0.005.80075.7742+6.294-0.840
AUDILS16:403.3398+0.003.34883.3063+3.406+4.916
USDSGD16:430.8005+0.000.80070.8000+2.105-0.187
USDCAD16:431.0862-0.001.08591.0885+3.055-0.558
USDPLN16:433.2029+0.003.21053.2006-0.722+2.868
USDJPY16:43104.2640+0.18104.3070104.0000+6.231+1.663
USDNOK16:436.1943-0.006.17976.2069+1.196-1.170
USDCHF16:430.9191+0.000.91800.9195-1.204+1.446
USDILS16:433.5738+0.003.58333.5500-1.453+4.604
NZDUSD16:430.8386+0.000.83890.8350+8.613-1.434
NZDCAD16:430.9108+0.000.91160.9073+12.043-1.917
NZDPLN16:432.6854+0.002.68922.6765+7.765+1.378
NZDJPY16:4387.4370+0.4687.475086.9000+15.445+0.203
NZDNOK16:435.1908+0.015.20045.1746+9.877-2.577
NZDCHF16:430.7707+0.000.77090.7669+7.385+0.013
NZDILS16:402.9958+0.013.00272.9653+6.829+3.076
CADPLN16:432.9484+0.002.95312.9391-3.719+3.427
CADJPY16:4395.9980+0.3796.038095.6250+3.080+2.226
CADNOK16:435.6995+0.005.71325.6885-1.724-0.586
CADCHF16:430.8461+0.000.84650.8434-4.103+2.014
CADILS16:403.2909+0.003.29763.2602-4.484+5.161
7012008400:000.6311-0.000.63150.6315-1.591+2.953
7012009200:000.3360-0.000.33650.3365-3.945+5.528
USDINR16:4360.4700-0.0960.565060.4200-7.967-0.575
USDHKD16:437.7500+0.007.75047.7497-0.059+0.004
USDHUF16:43239.0600-0.09240.5500236.7000+5.109+2.618
PLNJPY16:4332.5360+0.1632.560032.4330+7.309-1.067
PLNNOK16:431.9328-0.001.93681.9268+2.173-3.803
USDTND03:471.7318+  +4.862+1.393
USDTRY16:432.1575-0.002.17512.1577+6.009+1.244
USDTWD16:4029.8570-0.0230.020029.8550-0.281-0.626
JPYILS16:403.4170-0.003.42803.4150-7.298+2.891
USDJOD09:000.7067-0.000.70800.7053-0.042-0.071
USDKWD16:420.2846+0.000.28470.2843-0.140+0.565
NOKJPY16:4316.8340+0.0516.875016.7720+5.002+2.860
USDSEK16:436.9968+0.017.03376.9770+5.721+2.063
USDLBP03:471510.0000+  +0.133+0.133
GBPAUD16:431.7792+0.001.78091.7763+2.200-1.511
GBPUSD16:431.6626+0.001.66441.6586+7.251-1.206
GBPNZD16:431.9823-0.001.98731.9812-1.216+0.258
GBPCAD16:431.8057+0.001.80851.8026+10.555-1.736
GBPPLN16:435.3247-0.005.33665.3150+6.420+1.601
GBPJPY16:43173.3540+0.62173.3900172.6370+13.949+0.439
GBPNOK16:4310.2925+0.0010.319810.2647+8.578-2.325
GBPCHF16:431.5279+0.001.52861.5235+5.986+0.236
GBPILS16:435.9407+0.015.96185.8835+5.627+3.273
USDMVR03:4715.2700+  +0.726+0.263
USDEGP16:427.1500+0.007.15007.1500+2.353+0.000
USDMXN16:4313.0777-0.0013.099013.0506-2.179-0.783
USDMAD16:438.4506-0.008.48638.3975+0.390+1.536
7012014200:000.5788+0.000.57760.5776-2.329+6.613
USDNGN03:47161.8500+  -0.277+0.031
USDSYP12:36152.8000-0.55152.8000152.7500+20.031+2.413
USDCNY16:356.1428-0.006.15406.1396+0.386-0.591
USDIQD03:471162.0000+  -0.086-0.180
USDSAR03:473.7502+  -0.008+0.000
USDPYG03:474275.0000+  -3.825-0.396
USDPHP14:2843.4700-0.1543.840043.4800-2.337-0.481
CHFAUD16:431.1641-0.001.16751.1642-3.530-1.731
CHFPLN16:433.4847-0.013.49543.4841+0.479+1.382
CHFJPY16:43113.4380+0.15113.5600113.2800+7.543+0.201
CHFNOK16:436.7372-0.006.75646.7265+2.439-2.553
CHFILS16:403.8892+0.003.90163.8583-0.356+3.083
USDCLP16:43587.8800+1.62588.6000586.2600+15.225+2.758
USDCZK16:4321.1115+0.0021.132021.0750+8.528+2.510
USDKRW16:401012.3700-2.811016.02001012.2700-8.763-1.854
7012018300:003.2962+0.00  -3.993+5.475
USDKES03:4788.2000+  +0.915+0.570
USDRUB16:4337.1850+0.1137.509036.6050+11.727+4.018
7012019100:000.5114-0.000.51260.5126-6.747+3.105
ILSPLN16:430.8962-0.000.89600.9016+0.742-1.657
USDTHB16:2231.9630+0.0631.974031.9200-0.520-0.458
USDYER03:47214.8500+  +0.116+0.023