חיפוש מטבע חוץ-שערי חליפין חיפוש מטבע חוץ-שערי חליפין

נמצאו 101 ניירות ערך העונים על קריטריון החיפוש.
שער החליפיןסימולעדכון
אחרון
שער
אחרון
שינוי
יומי
גבוה
יומי
נמוך
יומי
מתחילת
החודש
מתחילת
השנה
הוסף
לתיק
7002020124/10/20143.9739+0.013.97393.9739+0.432+1.840
7012002724/10/20143.3220+0.013.32203.3220-1.771+1.874
USDIRR01:1026705.0000+0.0026705.000026705.0000+7.573+0.173
USDIDR01:1012062.0000+7.0012062.000012062.0000+9.555+0.727
7002004524/10/20144.7931+4.79314.7931-1.597+1.708
EURAUD01:451.4416-0.001.44171.4415+0.097-0.627
EURUSD01:001.2669+0.001.26961.2635-8.216-0.635
EURNZD01:291.6121-0.001.61251.6125-3.288+0.180
EURCAD01:451.4227-0.001.42291.4227-1.366+0.424
EURPLN01:454.2119-0.004.21774.2126+0.751+0.761
EURJPY01:10137.0400+0.04137.0400137.0400+1.934-1.158
EURNOK01:298.3560+0.048.35758.3575+2.843+2.427
EURGBP01:100.7875-0.000.78750.7875-7.733+0.768
EURCHF01:291.2059-0.001.20591.2057-2.119-0.099
EURILS01:054.7860+0.014.78604.7860-1.717+2.228
USDALL01:00110.0100+0.51110.0100109.8100+8.224+0.000
USDDZD01:4583.1200-0.1183.370083.0200+2.365+1.502
USDARS01:108.4850+0.008.48508.4850+44.327+0.736
USDETB01:0019.8100+0.0019.946119.8100+4.929+0.405
USDBGN01:001.5450+0.001.54501.5450+8.833+0.416
USDBIF01:101545.0000+0.001545.00001545.0000+0.325+0.816
USDBHD01:240.3770+0.000.37700.3767+0.000+0.000
USDBRL01:400.4053+0.000.40530.4053-11.196-1.602
AUDUSD01:290.8786+0.000.87860.8786-8.307-0.023
AUDNZD01:451.1194+0.001.11951.1181-3.225+0.956
AUDCAD01:450.9859+0.000.98600.9860-1.518+0.983
AUDPLN01:402.9209+0.002.92092.9209+0.676+1.420
AUDJPY01:4695.0300-0.0795.116095.0010+1.838-0.553
AUDNOK01:455.7966-0.005.79695.7969+2.795+3.142
AUDILS01:403.3266+0.003.32663.3186-1.615+3.023
USDSGD01:450.7838+0.000.78380.7835-3.115-0.432
USDCAD01:461.1238+0.001.12381.1238+7.469+1.088
USDPLN01:453.3230-0.003.32803.3231+9.742+1.357
USDJPY01:29108.1000-0.16108.1000108.1000+11.006-0.586
USDNOK01:466.5998+0.026.59986.5998+11.986+3.090
USDCHF01:100.9524-0.000.95240.9524+6.688+0.560
USDILS01:103.7825+0.003.78253.7825+7.302+3.054
NZDUSD01:000.7853+0.000.78810.7807-5.123-0.884
NZDCAD01:000.8818+0.000.88350.8766+1.966+0.193
NZDPLN01:002.6078-0.002.62172.6078+3.942+0.427
NZDJPY01:4584.8970+0.0084.960084.9600+5.344-1.446
NZDNOK01:055.1804+0.045.18045.1804+6.326+2.230
NZDCHF01:290.7468-0.000.74740.7468+1.097-0.413
NZDILS01:052.9654+0.012.96542.9654+1.558+1.879
CADPLN01:402.9598+0.002.95982.9598+2.161+0.349
CADJPY01:4596.2670+0.0096.267096.2670+3.324-1.611
CADNOK01:455.8691+0.015.86915.8691+4.228+1.949
CADCHF01:450.8469-0.000.84750.8468-0.750-0.599
CADILS01:403.3708+0.003.37083.3625-0.157+1.935
7012008424/10/20140.6437+0.000.64370.6437-1.424+1.674
7012009224/10/20140.3453+0.000.34530.3453-3.789+4.859
USDINR01:4561.1370-0.0161.275061.1850-0.493-0.574
USDHKD01:457.7568-0.007.75757.7568+0.044+0.036
USDHUF01:10243.6500+0.69243.6500243.6500+15.228-0.360
PLNJPY01:4032.4290-0.0532.429032.4290+0.987-2.134
PLNNOK01:001.9830+0.011.98511.9660+2.074+1.671
USDTND01:101.8040-0.001.80401.8040+11.084+0.816
USDTRY01:452.2346-0.002.23612.2344+12.682-1.128
USDTWD01:4530.3990-0.0530.430030.3990+3.444+0.244
JPYILS01:403.4890+0.003.48903.4810-3.352+3.593
USDJOD01:100.7089+0.000.70890.7089+0.198+0.014
USDKWD01:240.2890+0.000.28900.2890+2.591+0.522
NOKJPY01:0016.3830-0.0716.472016.3590-0.847-3.539
USDSEK01:017.2485+0.007.24857.2485+14.808+0.554
USDLBP01:101513.0000+2.001513.00001513.0000+0.398+0.000
GBPAUD01:461.8312+0.001.83141.8295+8.548-1.347
GBPUSD01:291.6085+0.001.60851.6085-0.507-1.410
GBPNZD01:062.0478-0.002.04782.0478+4.886-0.544
GBPCAD01:461.8070+0.001.80741.8070+6.948-0.314
GBPPLN01:405.3567+0.005.35675.3567+9.399+0.172
GBPJPY01:45174.0200+0.04174.0200174.0200+10.531-1.906
GBPNOK01:4510.6150+0.0710.615010.6150+11.555+1.735
GBPCHF01:461.5314+0.001.53141.5312+6.133-0.848
GBPILS01:406.0928+0.016.09286.0777+6.811+1.616
USDMVR01:1015.2800+0.0915.280015.2800+0.592+0.197
USDEGP01:447.1500+0.007.15007.1500+3.780+0.000
USDMXN01:0013.5700+0.0113.572313.5173+5.380+1.385
USDMAD01:458.7170-0.028.73808.7116+7.457+0.681
7012014224/10/20140.5758+0.000.57580.5758-3.809-0.398
USDNGN01:10164.5500-0.35164.5500164.5500+3.817+0.519
USDSYP01:10163.8500+0.00163.8500163.8500+19.077+2.406
USDCNY01:106.1168-0.006.11686.1168+0.544-0.305
USDIQD01:101162.0000-0.401162.00001162.0000-0.176-0.150
USDSAR01:103.7515-0.003.75153.7515+0.035+0.019
USDPYG01:104610.0000+5.004610.00004610.0000+4.087+3.178
USDPHP01:1044.7700-0.0544.770044.7700+4.189+0.112
CHFAUD01:461.1949+0.001.19521.1950+2.268-0.549
CHFPLN01:403.4965+0.003.49693.4969+3.056+1.002
CHFJPY01:46113.6000+0.01113.6100113.6000+4.116-1.087
CHFNOK01:466.9295-0.006.93046.9302+5.104+2.545
CHFILS01:403.9770+0.003.97753.9676+0.612+2.474
USDCLP01:00584.2500+0.35584.8800583.2000+15.620-2.360
USDCZK01:1021.8500+0.0121.850021.7810+17.486+1.336
USDKRW01:001056.5200-2.661061.97001055.6400-0.591+1.121
7012018324/10/20143.3790+0.023.37903.3790-0.044+1.505
USDKES01:1089.4000+0.0589.400089.4000+5.549+0.224
USDRUB01:4541.8974+0.2141.960041.8974+31.790+8.861
7012019124/10/20140.5216+0.000.52160.5216-6.372+1.498
ILSPLN01:100.8797-0.000.87980.8785+2.410-1.511
USDTHB01:1032.4000+0.0332.400032.4000+4.482+0.403
USDYER01:10214.9000+0.15214.9000214.9000+0.070+0.047