חיפוש מטבע חוץ-שערי חליפין חיפוש מטבע חוץ-שערי חליפין

נמצאו 101 ניירות ערך העונים על קריטריון החיפוש.
שער החליפיןסימולעדכון
אחרון
שער
אחרון
שינוי
יומי
גבוה
יומי
נמוך
יומי
מתחילת
החודש
מתחילת
השנה
הוסף
לתיק
7002020100:003.9436+0.003.94193.9419+1.305+2.341
7012002700:003.3369+0.02  -0.302+3.721
USDIRR22:5026705.0000-1.0026706.000026706.0000+7.013+0.135
USDIDR22:5012080.0000-40.0012137.000012078.0000+7.235-0.821
7002004500:004.7562+  -0.974+2.315
EURAUD23:181.4230-0.001.43151.4223-0.926-1.427
EURUSD23:171.2521-0.001.26161.2486-7.839-0.871
EURNZD23:181.6045-0.001.61111.5961-2.444-0.804
EURCAD23:181.4098-0.001.41701.4060-0.550-0.297
EURPLN23:154.2271+0.014.23154.2005+1.095+1.168
EURJPY23:18140.6900+2.89140.8500137.6840+5.267+1.589
EURNOK23:188.4567+0.008.50468.4113+4.771+4.222
EURGBP23:180.7830-0.000.78860.7824-7.567+0.513
EURCHF23:181.2052-0.001.20691.2054-2.167-0.075
EURILS23:154.7525+0.004.76904.7382-0.731+2.242
USDALL22:41110.7500+0.40110.7500110.5900+8.260+0.000
USDDZD23:1883.4000+0.1883.690083.2700+2.773+0.688
USDARS22:578.5020+0.008.50308.5000+43.858+0.461
USDETB22:1819.8500-0.0119.951319.9513+5.045+0.405
USDBGN16:001.5617+0.001.56171.5617+8.920+0.476
USDBIF22:501539.0000-13.001552.00001552.0000-0.065-0.065
USDBHD23:040.3770+0.000.37700.3770+0.000+0.000
USDBRL23:150.4029-0.010.41660.4039-10.327-1.226
AUDUSD23:180.8794-0.000.88450.8765-7.011+0.491
AUDNZD23:181.1289+0.001.13041.1198-1.406+0.750
AUDCAD23:180.9903+0.000.99350.9848+0.355+1.103
AUDPLN23:152.9655+0.012.96842.9461+1.886+2.478
AUDJPY23:1898.8300+2.2698.897096.3460+6.246+3.031
AUDNOK23:155.9416+0.025.96955.9025+5.785+5.726
AUDILS23:153.3380+0.003.35103.3144+0.096+3.594
USDSGD23:150.7769-0.000.78300.7767-3.515-0.868
USDCAD23:181.1273+0.001.11881.1328+8.010+0.679
USDPLN23:153.3740+0.033.37963.3375+9.567+2.004
USDJPY23:17112.3300+3.07112.4750109.1780+14.191+2.457
USDNOK23:186.7563+0.056.69086.7986+13.614+5.122
USDCHF23:180.9631+0.000.95600.9659+6.185+0.848
USDILS23:003.7926+0.023.80273.7622+7.659+3.079
NZDUSD23:170.7788-0.000.78800.7776-5.657-0.243
NZDCAD23:160.8770-0.000.88430.8761+1.846+0.332
NZDPLN22:592.6273+0.012.63792.6168+3.453+1.758
NZDJPY23:1887.5100+1.8188.025085.4790+7.779+2.224
NZDNOK23:155.2587+0.005.30425.2505+7.268+4.866
NZDCHF23:170.7498+0.000.75570.7485+0.200+0.590
NZDILS23:152.9541+0.002.98452.9493+1.592+2.816
CADPLN23:152.9930+0.012.99542.9752+1.509+1.320
CADJPY23:1899.6820+2.0499.864097.5220+5.765+1.787
CADNOK23:185.9899+0.006.02605.9780+5.256+4.426
CADCHF23:180.8537-0.000.85820.8512-1.727+0.129
CADILS23:153.3689+0.003.38803.3560-0.281+2.429
7012008400:000.6389+0.000.63850.6385-0.777+2.289
7012009200:000.3486+0.000.34480.3448-1.274+6.378
USDINR23:1861.4500+0.0061.608061.3030-0.263-0.510
USDHKD23:187.7544-0.007.75607.7546+0.015-0.133
USDHUF23:01245.5800+1.55246.8200243.9100+13.025-0.146
PLNJPY23:1533.2180+0.5333.469032.6890+4.079+0.299
PLNNOK23:131.9971-0.002.01681.9978+3.563+2.938
USDTND22:501.8200+0.001.82001.8105+10.672+1.027
USDTRY23:182.2182+0.022.22462.1915+11.166-2.608
USDTWD23:1530.4900+0.0830.490030.3750+3.426+0.319
JPYILS23:153.3660-0.063.44103.3890-5.793+0.568
USDJOD22:500.7068-0.000.70800.7080-0.057-0.240
USDKWD23:040.2895+0.000.29030.2885+2.952+0.696
NOKJPY23:0016.6210+0.3316.665016.2830+0.465-2.568
USDSEK23:097.4035+0.067.42357.3263+14.319+2.618
USDLBP22:521510.0000-2.001512.00001512.0000+0.399+0.000
GBPAUD23:181.8179+0.001.82141.8099+7.251-1.873
GBPUSD23:171.5990-0.001.60111.5942-0.274-1.375
GBPNZD23:182.0526+0.012.05722.0295+5.728-1.113
GBPCAD23:181.8018+0.011.80931.7889+7.699-0.733
GBPPLN23:155.3995+0.055.40445.3420+9.419+0.686
GBPJPY23:18179.6800+4.84179.8800174.6790+13.916+1.082
GBPNOK23:1810.8020+0.0810.849710.6954+13.426+3.701
GBPCHF23:181.5393+0.001.54181.5291+5.888-0.568
GBPILS23:156.0698+0.046.08016.0186+7.394+1.658
USDMVR22:5015.2500+0.1015.270015.1500+0.329+0.000
USDEGP22:507.1500+0.007.15007.1500+3.814+0.000
USDMXN23:1613.4670+0.0313.497013.4037+3.459+0.287
USDMAD23:188.7916+0.058.83188.7449+6.926+0.438
7012014200:000.5640+0.000.56150.5615-4.906-1.450
USDNGN22:50165.4500-0.10165.5500162.5000+4.253+1.131
USDSYP22:50164.6500-0.15164.8000164.8000+18.812+3.100
USDCNY22:506.1122-0.006.11726.1102+0.295-0.420
USDIQD22:501162.0000+0.001164.25001162.0000-0.176+0.181
USDSAR23:053.7512-0.003.75153.7513+0.032+0.000
USDPYG22:504620.0000+15.004620.00004605.0000+4.312+2.895
USDPHP22:5144.9500+0.1245.020044.8000+4.003-0.044
CHFAUD23:181.1802-0.001.18631.1795+1.270-1.338
CHFPLN23:153.5066+0.013.50983.4829+3.330+1.241
CHFJPY23:18116.6900+2.40116.7710114.2050+7.578+1.630
CHFNOK23:187.0157+0.007.04816.9737+7.121+4.315
CHFILS23:153.9419+0.003.95273.9306+1.418+2.222
USDCLP22:57574.8200-1.88578.8800575.9100+12.882-3.844
USDCZK23:0922.2000+0.2122.263021.9881+17.107+2.064
USDKRW22:441073.8500+19.601074.78001053.4000+1.287+1.466
7012018300:003.3757+0.00  +0.184+2.201
USDKES22:5089.3500+0.0589.350089.3000+4.748+0.112
USDRUB23:1543.0322+1.4943.136641.4370+34.078+8.577
7012019100:000.5149+0.000.51230.5123-5.679+1.318
ILSPLN23:000.8910+0.000.88870.8871+1.933-0.890
USDTHB22:5032.5900+0.1232.607032.4670+4.623+0.555
USDYER22:50214.7500-0.05214.8000214.8000-0.023+0.000