חיפוש מטבע חוץ-שערי חליפין חיפוש מטבע חוץ-שערי חליפין

נמצאו 101 ניירות ערך העונים על קריטריון החיפוש.
שער החליפיןסימולעדכון
אחרון
שער
אחרון
שינוי
יומי
גבוה
יומי
נמוך
יומי
מתחילת
החודש
מתחילת
השנה
הוסף
לתיק
7002020123/10/20143.9554+0.013.95543.9554-0.174+1.366
7012002723/10/20143.3092+0.013.30923.3092-2.510+1.481
USDIRR23/10/201426705.0000+6.0026705.000026705.0000+7.573+0.199
USDIDR23/10/201412055.0000+45.0012055.000012055.0000+8.117+0.879
7002004523/10/20144.7725+4.77254.7725-2.084+1.271
EURAUD23/10/20141.4438+0.001.44381.4438+0.669+0.396
EURUSD23/10/20141.2647+0.001.26471.2647-8.348-1.041
EURNZD23/10/20141.6176+0.011.61761.6176-2.065+2.250
EURCAD23/10/20141.4207-0.001.42071.4207-1.155+0.516
EURPLN23/10/20144.2265-0.004.22654.2265+1.139+1.275
EURJPY23/10/2014136.9290+1.37136.9290136.9290+1.994-1.744
EURNOK23/10/20148.3158-0.048.31588.3158+2.265+1.823
EURGBP23/10/20140.7890+0.000.78900.7890-7.362+0.882
EURCHF23/10/20141.2067+0.001.20671.2067-2.006-0.132
EURILS23/10/20144.7714+0.024.77144.7714-1.754+1.796
USDALL23/10/2014109.5000+0.00109.5000109.5000+7.342+0.403
USDDZD23/10/201483.2300-0.2983.230083.2300+2.906+1.898
USDARS23/10/20148.4850-0.008.48508.4850+44.721+0.712
USDETB23/10/201419.8100-0.0219.810019.8100+4.951+0.558
USDBGN23/10/20141.5438+0.001.54381.5438+8.964+1.239
USDBIF23/10/20141545.0000+0.001545.00001545.0000+0.325+0.586
USDBHD23/10/20140.3770+0.000.37700.3770+0.000+0.000
USDBRL23/10/20140.3991-0.000.39910.3991-11.976-4.840
AUDUSD23/10/20140.8757-0.000.87570.8757-8.980-1.452
AUDNZD23/10/20141.1199+0.001.11991.1199-2.727+1.828
AUDCAD23/10/20140.9837-0.000.98370.9837-1.826+0.092
AUDPLN23/10/20142.9260-0.002.92602.9260+0.429+0.834
AUDJPY23/10/201494.8100+0.8894.810094.8100+1.336-2.157
AUDNOK23/10/20145.7572-0.035.75725.7572+1.574+1.413
AUDILS23/10/20143.3068+0.013.30683.3068-2.394+1.445
USDSGD23/10/20140.7825-0.000.78250.7825-3.204-0.836
USDCAD23/10/20141.1235-0.001.12351.1235+7.811+1.564
USDPLN23/10/20143.3420-0.003.34203.3420+10.352+2.333
USDJPY23/10/2014108.2690+1.06108.2690108.2690+11.280-0.712
USDNOK23/10/20146.5781-0.036.57816.5781+11.565+2.887
USDCHF23/10/20140.9543+0.000.95430.9543+6.924+0.920
USDILS23/10/20143.7703+0.023.77033.7703+7.053+2.817
NZDUSD23/10/20140.7817-0.000.78170.7817-6.394-3.219
NZDCAD23/10/20140.8781-0.000.87810.8781+0.943-1.713
NZDPLN23/10/20142.6117-0.012.61172.6117+3.250-0.967
NZDJPY23/10/201484.6310+0.2584.631084.6310+4.174-3.907
NZDNOK23/10/20145.1392-0.065.13925.1392+4.440-0.420
NZDCHF23/10/20140.7453-0.000.74530.7453+0.000-2.384
NZDILS23/10/20142.9517+0.002.95172.9517+0.384-0.341
CADPLN23/10/20142.9734+0.002.97342.9734+2.312+0.715
CADJPY23/10/201496.3760+1.0296.376096.3760+3.219-2.239
CADNOK23/10/20145.8498-0.035.84985.8498+3.463+1.283
CADCHF23/10/20140.8493+0.000.84930.8493-0.806-0.632
CADILS23/10/20143.3613+0.023.36133.3613-0.562+1.363
7012008423/10/20140.6409+0.000.64090.6409-1.913+1.232
7012009223/10/20140.3437+0.000.34370.3437-4.792+4.373
USDINR23/10/201461.1500-0.0361.150061.1500-0.488+0.559
USDHKD23/10/20147.7567+0.007.75677.7567+0.034+0.062
USDHUF23/10/2014243.2900+0.78243.2900243.2900+14.998+0.313
PLNJPY23/10/201432.3790+0.3332.379032.3790+0.894-2.935
PLNNOK23/10/20141.9671-0.001.96711.9671+1.131+0.609
USDTND23/10/20141.8065+0.001.80651.8065+11.203+1.489
USDTRY23/10/20142.2351-0.002.23512.2351+12.941-0.022
USDTWD23/10/201430.4500+0.0230.450030.4500+3.476+0.638
JPYILS23/10/20143.4760-0.013.47603.4760-3.685+3.699
USDJOD23/10/20140.7088+0.000.70880.7088+0.184+0.000
USDKWD23/10/20140.2890+0.000.28900.2890+2.847+0.557
NOKJPY23/10/201416.4600+0.2716.460016.4600-0.242-3.477
USDSEK23/10/20147.2573-0.017.25737.2573+14.272+1.078
USDLBP23/10/20141511.0000-2.001511.00001511.0000+0.399+0.000
GBPAUD23/10/20141.8299-0.001.82991.8299+8.709-0.479
GBPUSD23/10/20141.6028-0.001.60281.6028-1.056-1.909
GBPNZD23/10/20142.0499+0.012.04992.0499+5.709+1.350
GBPCAD23/10/20141.8005-0.001.80051.8005+6.696-0.371
GBPPLN23/10/20145.3550-0.005.35505.3550+9.161+0.375
GBPJPY23/10/2014173.5370+1.55173.5370173.5370+10.119-2.605
GBPNOK23/10/201410.5378-0.0610.537810.5378+10.404+0.974
GBPCHF23/10/20141.5293-0.001.52931.5293+5.797-1.003
GBPILS23/10/20146.0535+0.036.05356.0535+6.114+0.967
USDMVR23/10/201415.2500-0.0315.250015.2500+0.594-0.131
USDEGP23/10/20147.1500+0.007.15007.1500+3.819+0.000
USDMXN23/10/201413.5541-0.0013.554113.5541+4.616+2.111
USDMAD23/10/20148.7443+0.008.74438.7443+7.776+1.128
7012014223/10/20140.5729+0.000.57290.5729-4.373-0.899
USDNGN23/10/2014164.9000-0.05164.9000164.9000+3.907+0.856
USDSYP23/10/2014163.8500+1.20163.8500163.8500+19.034+3.083
USDCNY23/10/20146.1190+0.006.11906.1190+0.613-0.253
USDIQD23/10/20141162.4000-2.151162.40001162.4000-0.137+0.203
USDSAR23/10/20143.7517+0.003.75173.7517+0.040+0.024
USDPYG23/10/20144605.0000+30.004605.00004605.0000+3.903+4.683
USDPHP23/10/201444.8200+0.0644.820044.8200+4.063+0.810
CHFAUD23/10/20141.1959+0.001.19591.1959+2.705+0.530
CHFPLN23/10/20143.5011-0.003.50113.5011+3.168+1.372
CHFJPY23/10/2014113.4700+1.09113.4700113.4700+4.091-1.610
CHFNOK23/10/20146.8901-0.046.89016.8901+4.353+1.949
CHFILS23/10/20143.9571+0.023.95713.9571+0.258+2.000
USDCLP23/10/2014583.5000-1.62583.5000583.5000+15.889-2.197
USDCZK23/10/201421.8880-0.0121.888021.8880+17.614+1.701
USDKRW23/10/20141059.1300+4.951059.13001059.1300-0.195+1.860
7012018323/10/20143.3500+0.013.35003.3500-1.314+0.634
USDKES23/10/201489.3500+0.3589.350089.3500+5.802+0.393
USDRUB23/10/201441.6784+0.4441.678441.6784+31.517+9.254
7012019123/10/20140.5191+0.000.51910.5191-6.603+1.012
ILSPLN23/10/20140.8864-0.000.88640.8864+3.082-0.472
USDTHB23/10/201432.3500+0.0432.350032.3500+3.919+0.403
USDYER23/10/2014214.7500-0.10214.7500214.7500-0.047-0.047