חיפוש מטבע חוץ-שערי חליפין חיפוש מטבע חוץ-שערי חליפין

נמצאו 101 ניירות ערך העונים על קריטריון החיפוש.
שער החליפיןסימולעדכון
אחרון
שער
אחרון
שינוי
יומי
גבוה
יומי
נמוך
יומי
מתחילת
החודש
מתחילת
השנה
הוסף
לתיק
7002020119/08/20143.8866+0.013.88663.8866+0.263+1.922
7012002719/08/20143.2899+  +1.656+2.483
USDIRR12:3526543.0000+0.0026543.000026543.0000+7.071+1.932
USDIDR13:0011700.0000+22.0011708.000011678.0000+9.551+0.775
7002004519/08/20144.7017+  -1.510+1.553
EURAUD13:401.4299-0.001.43421.4292-3.267-0.674
EURUSD13:401.3280-0.001.33261.3275-1.021-1.811
EURNZD13:401.5826+0.001.58881.5796-5.837+1.683
EURCAD13:401.4549-0.001.45771.4548+4.369+0.200
EURPLN13:404.1867+0.004.18794.1790-0.982+0.972
EURJPY13:40137.2650+0.19137.3860137.0190+5.192+0.146
EURNOK13:408.2152+0.008.22268.2033+2.856-1.773
EURGBP13:400.7982-0.000.80170.7970-6.774+0.834
EURCHF13:401.2107-0.001.21141.2103-1.625-0.346
EURILS13:404.6861-0.014.70964.6885-1.726+1.249
USDALL09:19104.2000-0.01104.2000104.2000-0.525+0.774
USDDZD13:4079.7700+0.1079.840079.5600-0.784+0.745
USDARS12:348.2810-0.008.28308.2830+48.007+1.657
USDETB13:0019.7436+0.0019.743619.7436+5.324+1.094
USDBGN09:191.4690+0.001.46901.4690+0.582+1.626
USDBIF08:121538.0000+0.001538.00001538.0000+1.518-0.065
USDBHD13:380.3770+0.000.37700.3770+0.000+0.000
USDBRL13:400.4430+0.000.44460.4435+6.210-1.226
AUDUSD13:400.9284-0.000.93170.9279+2.314-1.139
AUDNZD13:401.1067+0.001.10911.1022-2.631+2.453
AUDCAD13:401.0173+0.001.01931.0162+7.891+0.903
AUDPLN13:402.9270+0.002.92732.9184+2.325+1.741
AUDJPY13:4095.9880+0.2996.023095.6210+8.805+0.868
AUDNOK13:405.7427+0.015.74505.7275+6.327-1.150
AUDILS13:403.2786-0.003.29203.2777+1.665+1.896
USDSGD13:400.7996-0.000.80220.8001+1.899-0.732
USDCAD13:401.0960+0.001.09401.0960+5.456+2.067
USDPLN13:403.1527+0.013.15433.1392+0.067+2.865
USDJPY13:40103.3640+0.44103.4040102.9070+6.287+2.016
USDNOK13:406.1885+0.016.16336.1858+3.911-0.037
USDCHF13:400.9118+0.000.90920.9120-0.610+1.480
USDILS13:403.5292-0.003.53883.5270-0.482+3.151
NZDUSD13:400.8389-0.000.84350.8373+5.138-3.408
NZDCAD13:400.9191-0.000.92270.9171+10.869-1.458
NZDPLN13:402.6443+0.002.64642.6346+5.129-0.545
NZDJPY13:4086.7170+0.0386.826086.3480+11.743-1.432
NZDNOK13:405.1882-0.005.19505.1688+9.262-3.382
NZDCHF13:400.7644-0.000.76680.7625+4.455-1.912
NZDILS13:402.9609-0.012.97712.9600+4.448-0.434
CADPLN13:402.8764+0.002.87712.8688-5.182+0.767
CADJPY13:4094.3290+0.2794.373094.0480+0.807-0.028
CADNOK13:405.6424+0.015.64725.6308-1.460-1.972
CADCHF13:400.8319+0.000.83220.8309-5.723-0.562
CADILS13:403.2222-0.003.23133.2212-5.770+1.019
7012008419/08/20140.6306+0.000.63060.6306-1.484+1.562
7012009219/08/20140.3317+0.000.33170.3317-5.391+3.656
USDINR13:4060.6350-0.0360.910060.5250-4.104+0.522
USDHKD13:407.7504+0.007.75077.7502-0.053-0.008
USDHUF13:40235.9600+0.86236.0500235.0800+5.797+3.156
PLNJPY13:4032.7690+0.0232.856032.7170+6.345-0.742
PLNNOK13:401.9619-0.001.96611.9609+3.975-2.708
USDTND08:121.7250+0.001.72501.7250+5.815+0.232
USDTRY13:402.1730+0.012.17362.1615+11.522+2.370
USDTWD13:4030.0030-0.0330.038029.9780+0.194-0.047
JPYILS13:403.4040-0.013.42203.4220-6.561+1.099
USDJOD09:010.7068+0.000.70680.7067-0.028-0.169
USDKWD13:400.2834+0.000.28360.2834-0.246+0.461
NOKJPY13:4016.7060+0.0216.728016.6820+2.309+2.077
USDSEK13:406.9043+0.036.90566.8709+6.469+0.975
USDLBP08:121507.0000+0.001507.00001507.0000+0.000-0.331
GBPAUD13:401.7915+0.001.79471.7838+3.777-1.501
GBPUSD13:401.6637+0.001.66791.6602+6.185-2.634
GBPNZD13:401.9829+0.011.98461.9706+1.019+0.865
GBPCAD13:401.8229+0.001.82601.8178+11.965-0.616
GBPPLN13:405.2445+0.035.24655.2179+6.170+0.218
GBPJPY13:40171.9670+0.96172.2410170.9990+12.864-0.672
GBPNOK13:4010.2914+0.0510.309310.2410+10.384-2.415
GBPCHF13:401.5168+0.001.51861.5107+5.539-1.160
GBPILS13:405.8715-0.005.88225.8634+5.680+0.340
USDMVR08:1215.2700+0.0015.270015.2700+0.659+0.593
USDEGP13:387.1500+0.007.15007.1500+2.320+0.000
USDMXN13:4013.0733+0.0213.077213.0456+0.716+0.972
USDMAD13:408.3988+0.038.40118.3607+0.929+1.599
7012014219/08/20140.5731+0.000.57310.5731-4.068+3.653
USDNGN08:12162.0000+0.00162.0000162.0000+0.403+0.000
USDSYP12:34151.5500+0.00151.5500151.5500+37.336+1.405
USDCNY13:276.1416+0.006.14856.1414+0.287-1.062
USDIQD08:121162.0000+0.001162.00001162.0000+0.086-0.034
USDSAR08:123.7503+0.003.75033.7503+0.008+0.003
USDPYG08:124254.0000+0.004254.00004254.0000-3.647+1.093
USDPHP13:3043.8900+0.2143.890043.6800+0.366+0.873
CHFAUD13:401.1808-0.001.18351.1807-1.657-0.304
CHFPLN13:403.4573+0.003.45793.4525+0.611+1.381
CHFJPY13:40113.3780+0.21113.5050113.1600+6.937+0.524
CHFNOK13:406.7845+0.006.79116.7766+4.581-1.421
CHFILS13:403.8728-0.013.88843.8731-0.026+1.590
USDCLP12:35580.9200+0.18581.0900580.7400+12.932+2.618
USDCZK13:4021.0285+0.0621.035020.9580+9.509+3.724
USDKRW13:401022.0900+2.001022.80001019.4700-8.390-0.756
7012018319/08/20143.2315+  -6.064+1.578
USDKES12:3488.3000+0.0088.300088.3000+1.145+0.742
USDRUB13:4036.2975+0.1536.331536.1570+10.226+3.332
7012019119/08/20140.5139+0.000.51390.5139-6.325+2.391
ILSPLN13:400.8933+0.000.89130.8900+0.552-0.279
USDTHB13:4031.9600+0.0631.966031.8970+1.139-0.467
USDYER08:12214.8500+0.00214.8500214.8500+0.047+0.023