חיפוש מטבע חוץ-שערי חליפין חיפוש מטבע חוץ-שערי חליפין

נמצאו 101 ניירות ערך העונים על קריטריון החיפוש.
שער החליפיןסימולעדכון
אחרון
שער
אחרון
שינוי
יומי
גבוה
יומי
נמוך
יומי
מתחילת
החודש
מתחילת
השנה
הוסף
לתיק
7002020123/04/20143.9582+0.013.95823.9582+3.439+0.579
7012002723/04/20143.2407-0.023.24073.2407-12.835+1.957
USDIRR02:1725513.0000-4.0025513.000025513.0000+108.100+1.637
USDIDR02:1711625.0000+110.0011625.000011625.0000+19.660+2.198
7002004523/04/20144.8289+4.82894.8289+2.568+0.579
EURAUD04:331.4867-0.001.48861.4858+17.451-1.920
EURUSD04:331.3820+0.001.38221.3815+6.185-0.101
EURNZD04:331.6012-0.001.60581.6002+4.245-1.099
EURCAD04:331.5239-0.001.52491.5240+14.167-1.589
EURPLN04:334.1862-0.004.18934.1862+0.960-0.310
EURJPY04:33141.6390-0.01141.6970141.5730+9.408+0.127
EURNOK04:338.2764-0.008.28168.2797+7.832-0.654
EURGBP04:330.8232-0.000.82360.8231-3.414-1.836
EURCHF04:331.2205+0.001.22091.2204-0.966+0.139
EURILS04:304.8111+0.004.81684.8117+2.368+0.175
USDALL01:14101.0000-0.30101.1000101.0000-6.481-0.688
USDDZD04:3278.2400-0.1678.400078.1200-0.242+0.695
USDARS02:188.0000+0.008.00008.0000+54.739+0.439
USDETB01:2119.3600+3.0619.368219.3000+4.932+0.467
USDBGN01:161.4138-0.001.41501.4138-5.985-0.430
USDBIF02:171530.0000+0.001530.00001530.0000-1.354+0.000
USDBHD02:170.3770+0.000.37700.3770+0.000+0.000
USDBRL02:450.4482+0.000.44880.4482-9.801+4.257
AUDUSD04:330.9294+0.000.93010.9283-9.591+1.841
AUDNZD04:331.0770+0.001.07901.0765-11.234+0.862
AUDCAD04:331.0247+0.001.02581.0242-2.808+0.313
AUDPLN04:332.8149+0.002.81792.8111-14.075+1.650
AUDJPY04:3395.1900-0.0295.330095.1370-6.902+2.019
AUDNOK04:335.5668+0.005.57115.5633-8.169+1.323
AUDILS04:303.2353-0.003.23753.2338-12.849+2.099
USDSGD04:300.7962+0.000.79690.7958-1.044+1.272
USDCAD04:331.1036-0.001.10311.1034+7.532-1.473
USDPLN04:303.0295-0.003.03153.0269-4.942-0.181
USDJPY04:33102.4780-0.05102.5530102.4420+2.785+0.227
USDNOK04:325.9930-0.005.99205.9963+1.564-0.534
USDCHF04:330.8834-0.000.88320.8838-6.745+0.261
USDILS04:243.4794-0.003.48183.4818-3.620+0.259
NZDUSD04:330.8628+0.000.86370.8606+1.853+1.019
NZDCAD04:330.9514+0.000.95270.9495+9.520-0.460
NZDPLN04:332.6127+0.002.61672.6081-3.208+0.830
NZDJPY04:3388.4080+0.0588.495088.1950+4.953+1.243
NZDNOK04:325.1675+0.005.17245.1591+3.487+0.492
NZDCHF04:330.7618+0.000.76280.7603-5.001+1.263
NZDILS04:303.0025-0.003.00392.9992-1.802+1.265
CADPLN04:322.7462-0.002.74712.7442-11.575+1.336
CADJPY04:3392.9060-0.0192.962092.8650-4.170+1.726
CADNOK04:335.4268-0.005.43075.4307-5.580+0.956
CADCHF04:330.8000-0.000.80090.8003-13.326+1.678
CADILS04:303.1556-0.003.16053.1568-10.352+1.738
7012008423/04/20140.6467+0.000.64670.6467+2.391+0.544
7012009223/04/20140.3292-0.000.32920.3292-16.531+2.268
USDINR03:1061.0030-0.0861.090061.0180+12.442+0.375
USDHKD04:327.7526-0.007.75337.7525-0.144-0.059
USDHUF04:32222.0700-0.06222.4000222.1400-3.870-1.804
PLNJPY04:3333.8060+0.0133.816033.7710+8.419+0.470
PLNNOK01:091.9777+0.001.97871.9705+6.908-0.282
USDTND02:171.5922+0.001.59221.5922-0.767+1.079
USDTRY04:332.1508+0.002.15212.1486+19.403-3.806
USDTWD04:3230.2740-0.0330.350030.2760+1.768-0.972
JPYILS04:303.3850-0.003.38903.3880-6.414+0.030
USDJOD02:170.7077+0.000.70770.7077+0.028+0.355
USDKWD02:170.2810-0.000.28100.2810-1.334+0.178
NOKJPY04:3317.1010+0.0117.108017.0770+1.453+0.790
USDSEK04:326.5691-0.006.57366.5706-0.691+2.658
USDLBP02:181507.0000+1.001507.00001507.0000-0.133+0.266
GBPAUD04:331.8057-0.001.80771.8049+21.637-0.089
GBPUSD04:331.6785+0.001.67891.6778+9.965+1.752
GBPNZD04:331.9448-0.001.94971.9440+7.966+0.736
GBPCAD04:331.8513+0.001.85201.8503+18.249+0.271
GBPPLN04:335.0843-0.005.09005.0851+4.529+1.576
GBPJPY04:33172.0040-0.03172.1200171.9350+13.302+1.989
GBPNOK04:3310.0560+0.0010.058010.0517+11.716+1.242
GBPCHF04:331.4824+0.001.48311.4819+2.567+2.023
GBPILS04:305.8440-0.005.84995.8433+6.014+2.002
USDMVR02:1815.3200-0.0115.320015.3200+0.856+0.459
USDEGP02:186.9950+0.006.99506.9950+1.025+0.503
USDMXN04:3213.0699+0.0013.074013.0636+7.417-0.807
USDMAD04:328.1062-0.008.11968.1076-4.810-0.236
7012014223/04/20140.5833+0.000.58330.5833-4.969+1.514
USDNGN02:17161.6000-0.45161.6000161.6000+1.827-2.120
USDSYP02:17147.8500-0.05147.8500147.8500+111.214+2.602
USDCNY04:196.2377+0.006.23806.2373+0.966+0.683
USDIQD02:171162.0000+0.001162.00001162.0000-0.103-0.129
USDSAR02:183.7502-0.003.75023.7502+0.003+0.005
USDPYG02:184420.0000+0.004420.00004420.0000+8.121-0.271
USDPHP02:1744.7400+0.2244.740044.7400+8.356-0.776
CHFAUD04:321.2179-0.001.21921.2175+18.634-2.035
CHFPLN04:333.4295-0.003.43173.4306+1.935-0.421
CHFJPY04:33116.0220-0.04116.0800115.9770+10.474-0.017
CHFNOK04:326.7815-0.006.78576.7812+8.915-0.767
CHFILS04:303.9404-0.003.94603.9415+3.322-0.015
USDCLP01:45561.7200-1.00561.7200561.7200+18.384-0.178
USDCZK04:3319.8480-0.0019.857019.8570-0.246+0.192
USDKRW04:331038.0000-3.051039.59001037.9000-7.055-3.585
7012018323/04/20143.1633+0.003.16333.1633-10.347+1.779
USDKES02:1786.8500-0.2086.850086.8500+4.012+0.347
USDRUB04:3035.7100+0.0135.771235.7050+13.475-1.024
7012019123/04/20140.5314+0.000.53140.5314-3.082-1.847
ILSPLN04:240.8707+0.000.87070.8693-1.371-0.435
USDTHB04:2732.3200-0.0132.340032.3300+11.718-0.339
USDYER02:17214.7500+0.00214.7500214.7500+0.117+0.000