חיפוש מטבע חוץ-שערי חליפין חיפוש מטבע חוץ-שערי חליפין

נמצאו 101 ניירות ערך העונים על קריטריון החיפוש.
שער החליפיןסימולעדכון
אחרון
שער
אחרון
שינוי
יומי
גבוה
יומי
נמוך
יומי
מתחילת
החודש
מתחילת
השנה
הוסף
לתיק
7002020121/11/20144.0003-0.014.00034.0003+2.603+0.664
7012002721/11/20143.3080+  +1.100-0.421
USDIRR04:4926789.0000+  +7.881+0.315
USDIDR04:4912145.0000+  +3.937+0.688
7002004521/11/20144.8084+  +0.115+0.319
EURAUD04:571.4244+  -3.627-1.083
EURUSD04:571.2385+  -8.618-2.234
EURNZD04:571.5662+  -5.388-2.901
EURCAD04:571.3906+  -2.469-2.332
EURPLN04:574.1977+  +0.091-0.335
EURJPY04:57145.8760+  +6.296+6.483
EURNOK04:578.4107+  +2.435+0.651
EURGBP04:570.7909+  -5.327+0.432
EURCHF04:571.2026+  -2.180-0.298
EURILS04:564.7669+  -1.151-0.372
USDALL23/11/2014112.3000+  +8.502+2.082
USDDZD04:4985.3400+  +6.835+2.671
USDARS04:498.5140+  +40.565+0.342
USDETB23/11/201420.0000+  +5.501+0.959
USDBGN23/11/20141.5745+  +8.826+1.909
USDBIF04:491545.0000+  +0.325+0.000
USDBHD04:490.3770+  +0.000+0.080
USDBRL04:550.3969+  -9.176-2.073
AUDUSD04:570.8695+  -5.149-1.148
AUDNZD04:571.0995+  -1.778-1.822
AUDCAD04:570.9762+  +1.255-1.244
AUDPLN04:572.9463+  +3.959+0.780
AUDJPY04:57102.4140+  +10.349+7.668
AUDNOK04:575.9035+  +6.308+1.779
AUDILS04:553.3516+  +2.668+0.621
USDSGD04:560.7697+  -3.739-1.824
USDCAD04:571.1233+  +6.767-0.124
USDPLN04:573.3890+  +9.616+1.946
USDJPY04:57117.7800+  +16.326+8.913
USDNOK04:576.7967+  +12.105+2.969
USDCHF04:570.9712+  +7.043+1.942
USDILS04:573.8405+  +7.976+1.724
NZDUSD04:570.7907+  -3.385+0.726
NZDCAD04:570.8874+  +3.138+0.589
NZDPLN04:572.6796+  +5.913+2.714
NZDJPY04:5793.1260+  +12.407+9.705
NZDNOK04:575.3680+  +8.280+3.695
NZDCHF04:570.7677+  +3.478+2.716
NZDILS04:553.0465+  +4.597+2.514
CADPLN04:563.0186+  +2.712+2.100
CADJPY04:57104.8990+  +9.011+9.041
CADNOK04:576.0451+  +5.004+3.069
CADCHF04:570.8645+  +0.302+2.066
CADILS04:553.4324+  +1.415+1.924
7012008421/11/20140.6460-0.000.64600.6460+0.326+0.357
7012009221/11/20140.3499+0.000.34990.3499-0.540+1.332
USDINR04:5661.6800+  -1.830+0.661
USDHKD04:577.7569+  +0.055+0.000
USDHUF04:57245.2300+  +11.372+0.818
PLNJPY04:5734.7040+  +6.187+6.795
PLNNOK23/11/20142.0045+  +2.417+1.084
USDTND04:491.8398+  +9.708+1.984
USDTRY04:572.2206+  +10.797-0.475
USDTWD04:5630.8800+  +4.201+1.629
JPYILS04:553.2610+  -6.961-6.562
USDJOD04:490.7058+  -0.268-0.437
USDKWD04:490.2905+  +2.832+0.693
NOKJPY04:5717.3170+  +3.695+5.701
USDSEK04:577.4619+  +13.608+2.970
USDLBP04:491510.0000+  +0.332-0.198
GBPAUD04:571.8009+  +1.826-1.504
GBPUSD04:571.5660+  -3.464-2.636
GBPNZD04:571.9802+  -0.010-3.306
GBPCAD04:571.7581+  +3.042-2.744
GBPPLN04:575.3070+  +5.848-0.728
GBPJPY04:57184.4430+  +12.280+6.035
GBPNOK04:5710.6322+  +8.216+0.190
GBPCHF04:571.5205+  +3.351-0.718
GBPILS04:556.0358+  +4.487-0.906
USDMVR04:4915.2700+  +0.461-0.065
USDEGP04:497.1500+  +3.811+0.000
USDMXN04:5713.6357+  +5.202+0.569
USDMAD04:568.8719+  +7.136+1.777
7012014221/11/20140.5679+0.000.56790.5679-2.740-1.372
USDNGN04:49177.2000+  +11.728+7.688
USDSYP04:49170.4500+  +21.924+4.028
USDCNY04:556.1265+  +0.538+0.159
USDIQD04:491161.2000+  -0.069-0.069
USDSAR04:493.7517+  +0.037+0.005
USDPYG04:494652.0000+  +5.249+0.911
USDPHP04:4944.9300+  +2.486+0.357
CHFAUD04:571.1837+  -1.473-0.813
CHFPLN04:573.4895+  +2.403-0.026
CHFJPY04:57121.2920+  +8.679+6.807
CHFNOK04:576.9919+  +4.748+0.911
CHFILS04:553.9689+  +1.116-0.174
USDCLP23/11/2014593.4500+  +14.290+1.615
USDCZK04:5722.3165+  +10.947+2.278
USDKRW04:561112.1500+  +4.831+5.265
7012018321/11/20143.3894+  +0.409+0.308
USDKES04:4990.0500+  +3.864+0.727
USDRUB04:5545.6890+  +39.508+8.887
7012019121/11/20140.5183-0.000.51830.5183-4.054-0.633
ILSPLN04:570.8824+  +1.519+0.216
USDTHB04:5432.7630+  +2.964+1.120
USDYER04:49214.7500+  +0.000-0.070