Session data
Updated to:
04/03/2026
Opening data
Last trade
(USD)
:
07.96
Currency:
USD
Opening price:
8
Change:
0.00
Volume
(nom. val.)'
:
96,577
Previous close:
8
Change %:
4.39%
Turnover
(א` USD)
:
768
Change:
0
Last size:
768
No. of transactions:
117
Change %:
1.38%
Deal time:
23:00
Average price:
795
Turnover
(א` USD)
:
Orders
Change
Value
USD 000s
Size
Ask
Bid
Size
Value
USD 000s
Change
---
---
---
7.97
7.96
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
Security details and trading record
Security type:
stock
Week to date:
10.86%
Daily high:
8
Security number:
AUDC
Month to date:
11.48%
Daily low:
8
Issued and paid capital:
32,567,810
Year to date:
-8.82%
52-week high:
12
Market cap
(א` USD)
:
259,240
Annual change%:
-24.62%
52-week low:
7
Minimum size
(nom. val.)'
:
This browser is blocking the scripts, you should allow it if you want to be able to use this functionalities.
Graph
Period:
Daily
2Days
Month
Year
This browser is blocking the scripts, you should allow it if you want to be able to use this functionalities.
Financial data
Market cap
Shareholders' equity
89.86
Multiple
0
Long-term liabilities
31.52
Short-term liabilities
52.20
Cash and short-term investments
0.00
Market cap:shareholders' equity
Shareholders' equity: balance sheet total
173.58
Cash flow
2.20
This browser is blocking the scripts, you should allow it if you want to be able to use this functionalities.
Revenue and profit record
Q2
2017
Q3
2017
Q4
2017
Q1
2018
Q2
2018
38.74
39.21
41.42
42.43
43.50
Revenue
23.80
61.44%
24.61
62.76%
26.12
63.06%
27.16
64.01%
27.10
62.3%
Gross profit
21.95
56.66%
22.01
56.13%
22.89
55.26%
24.20
57.04%
23.81
54.74%
Administration and sales expenses
1.85
4.78%
2.59
6.61%
3.24
7.82%
2.96
6.98%
3.29
7.56%
Operating profit
0.00
0.00
0.00
0.00
0.00
Finance expenses
1.01
1.05
0.67
2.43
2.39
Net profit
0.03
0.03
0.02
0.08
0.08
Earnings per share (shekels)
This browser is blocking the scripts, you should allow it if you want to be able to use this functionalities.
Comparison with previous year
6 month
Revenue
Gross profit
Admin expenses
Operating profit
Finance expenses
Net profit
2018
85.93
54.26
63.14%
48.01
55.87%
6.25
7.27%
0
4.82
5.61%
2017
76.12
47.12
61.90%
43.3
56.88%
3.82
5.02%
0
2.31
3.03%
This browser is blocking the scripts, you should allow it if you want to be able to use this functionalities.
Connected securities
AUDIOCODES
5.99%
