גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6980	6980	6980	6980	0.00
09:44	6720	6720	6720	6720	0.00
09:47	6667	6667	6667	6667	0.00
09:50	6667	6667	6667	6667	0.00
09:53	6710	6710	6710	6710	0.00
09:56	6710	6710	6710	6710	0.00
09:59	6710	6710	6710	6710	0.00
10:02	6710	6710	6710	6710	0.00
10:05	6760	6727	6732	6760	155,845.00
10:08	6763	6745	6745	6763	187,764.00
10:11	6758	6741	6758	6755	89,681.00
10:17	6809	6786	6797	6804	425,500.00
10:20	6825	6815	6818	6818	203,295.00
10:23	6821	6806	6818	6814	155,869.00
10:26	6823	6806	6806	6823	653,420.00
10:29	6825	6816	6820	6822	302,882.00
10:32	6835	6821	6821	6834	103,563.00
10:35	6849	6833	6835	6849	344,253.00
10:38	6861	6849	6849	6861	234,762.00
10:41	6865	6854	6854	6865	92,412.00
10:44	6862	6852	6862	6853	161,688.00
10:47	6875	6851	6851	6875	177,232.00
10:50	6886	6872	6885	6872	108,874.00
10:53	6872	6858	6866	6872	212,611.00
10:56	6872	6866	6871	6872	46,430.00
10:59	6880	6874	6879	6874	28,667.00
11:02	6888	6872	6876	6888	576,168.00
11:05	6889	6872	6889	6873	854,466.00
11:08	6875	6859	6873	6875	474,459.00
11:11	6907	6887	6892	6903	256,174.00
11:17	6902	6899	6900	6899	285,661.00
11:23	6889	6884	6889	6888	168,344.00
11:26	6896	6885	6887	6892	438,406.00
11:29	6910	6902	6906	6908	67,134.00
11:32	6909	6902	6909	6907	62,204.00
11:35	6910	6903	6908	6904	177,254.00
11:38	6905	6894	6900	6897	210,055.00
11:41	6907	6886	6898	6907	745,511.00
11:44	6901	6866	6901	6868	733,338.00
11:47	6871	6865	6867	6866	134,178.00
11:50	6866	6857	6866	6862	142,044.00
11:53	6867	6864	6865	6864	77,457.00
11:56	6862	6836	6857	6837	258,161.00
11:59	6839	6821	6838	6828	271,653.00
12:02	6827	6809	6827	6809	243,072.00
12:05	6815	6801	6812	6801	654,679.00
12:08	6831	6808	6810	6831	183,172.00
12:11	6845	6836	6837	6838	144,989.00
12:14	6830	6825	6830	6826	100,685.00
12:17	6830	6825	6825	6830	133,741.00
12:20	6839	6836	6836	6838	196,963.00
12:23	6832	6825	6829	6832	165,171.00
12:26	6834	6826	6831	6833	227,140.00
12:29	6841	6833	6834	6836	174,478.00
12:32	6838	6833	6833	6834	254,023.00
12:35	6837	6833	6833	6837	431,383.00
12:38	6849	6833	6833	6844	311,568.00
12:41	6864	6850	6851	6864	352,356.00
12:44	6885	6871	6875	6885	192,673.00
12:47	6888	6872	6888	6874	250,556.00
12:50	6879	6872	6879	6876	92,948.00
12:53	6886	6875	6875	6886	195,696.00
12:56	6875	6872	6873	6872	365,954.00
12:59	6879	6872	6875	6873	131,561.00
13:02	6874	6864	6874	6864	197,833.00
13:05	6864	6860	6862	6863	82,339.00
13:08	6864	6860	6864	6861	84,955.00
13:11	6864	6860	6860	6862	85,967.00
13:14	6867	6861	6861	6866	143,517.00
13:17	6866	6861	6866	6862	107,621.00
13:20	6864	6860	6861	6864	148,335.00
13:23	6865	6861	6861	6864	120,087.00
13:26	6862	6839	6862	6844	406,102.00
13:29	6847	6840	6847	6840	169,599.00
13:32	6869	6837	6843	6869	464,606.00
13:35	6875	6866	6873	6866	70,547.00
13:38	6887	6860	6863	6887	373,826.00
13:41	6914	6898	6906	6898	194,729.00
13:47	6936	6911	6915	6934	647,020.00
13:53	6953	6940	6940	6952	291,039.00
13:56	6955	6950	6952	6954	156,702.00
13:59	6955	6950	6955	6950	415,733.00
14:02	6954	6950	6951	6952	376,723.00
14:05	6944	6935	6942	6936	121,651.00
14:08	6926	6918	6923	6925	104,472.00
14:11	6926	6921	6924	6925	61,480.00
14:14	6951	6939	6939	6941	318,737.00
14:17	6952	6938	6940	6951	341,905.00
14:20	6980	6953	6955	6970	651,111.00
14:23	7005	6980	6984	7005	1,167,898.00
14:26	7005	6984	7003	6989	528,713.00
14:29	6996	6980	6990	6993	295,929.00
14:32	7000	6991	6999	6998	161,928.00
14:35	7013	7000	7005	7013	490,950.00
14:38	7013	7002	7012	7002	384,858.00
14:41	7008	7002	7004	7004	216,121.00
14:44	7005	6993	7003	6998	207,221.00
14:47	7004	6998	7002	7004	171,591.00
14:50	7014	7003	7004	7014	178,451.00
14:53	7014	7011	7014	7011	178,729.00
14:56	7022	7013	7013	7017	83,576.00
14:59	7027	7020	7024	7023	201,065.00
15:02	7025	7019	7021	7024	470,802.00
15:05	7012	7001	7010	7002	112,119.00
15:08	7006	6994	7001	7006	259,752.00
15:11	7007	6998	7006	7000	192,767.00
15:17	6992	6981	6989	6981	537,801.00
15:20	6987	6980	6980	6982	230,799.00
15:23	6965	6953	6961	6955	542,222.00
15:26	6963	6956	6963	6957	181,130.00
15:29	6962	6949	6962	6958	111,494.00
15:32	6956	6950	6956	6954	81,348.00
15:35	6954	6940	6952	6942	103,511.00
15:38	6980	6955	6958	6979	396,118.00
15:41	6994	6977	6978	6989	339,799.00
15:44	6993	6978	6985	6981	252,769.00
15:47	6981	6973	6978	6976	211,389.00
15:50	7003	6988	6992	6988	217,972.00
15:53	7000	6973	6973	7000	383,015.00
15:56	6998	6972	6998	6980	236,173.00
15:59	6992	6979	6983	6990	238,108.00
16:02	6996	6986	6990	6989	280,641.00
16:05	7002	6987	6988	7002	242,729.00
16:08	7009	7002	7003	7005	612,361.00
16:11	7008	7001	7008	7006	165,332.00
16:14	7008	6999	7004	7006	286,645.00
16:17	7017	7002	7004	7008	340,767.00
16:20	7019	7005	7007	7019	118,136.00
16:23	7042	7023	7025	7042	155,713.00
16:26	7038	7026	7038	7038	383,071.00
16:32	7038	7023	7035	7024	261,188.00
16:35	7027	7010	7026	7010	316,136.00
16:38	7011	7007	7008	7011	279,322.00
16:41	7019	7013	7015	7016	488,329.00
16:44	7013	7000	7013	7001	243,509.00
16:47	6990	6986	6990	6988	161,287.00
16:50	6988	6978	6986	6984	558,845.00
16:53	6992	6980	6991	6980	390,240.00
16:56	6979	6969	6977	6969	406,711.00
16:59	6972	6963	6972	6970	187,682.00
17:02	6970	6960	6962	6966	238,775.00
17:05	6951	6943	6943	6946	312,908.00
17:08	6960	6942	6942	6946	291,874.00
17:11	6958	6940	6951	6946	411,608.00
17:14	6946	6946	6946	6946	0.00
17:17	6946	6946	6946	6946	0.00
17:20	6946	6946	6946	6946	0.00
17:23	6980	6980	6980	6980	162,354.00
17:26	6980	6980	6980	6980	54,723.00
17:29	6980	6980	6980	6980	0.00
09:44	7250	7250	7250	7250	0.00
09:47	7000	7000	7000	7000	0.00
09:50	7040	7040	7040	7040	0.00
09:53	7040	7040	7040	7040	0.00
09:56	7040	7040	7040	7040	0.00
09:59	7018	6989	7000	7018	5,501,356.00
10:02	7019	7005	7007	7010	188,444.00
10:05	7021	7000	7021	7014	222,925.00
10:08	7013	7005	7010	7009	240,942.00
10:11	7012	6988	7012	6988	298,076.00
10:20	7006	6975	7000	6980	259,855.00
10:23	6973	6962	6970	6966	203,571.00
10:26	6975	6962	6968	6962	229,553.00
10:29	6963	6954	6954	6957	117,433.00
10:32	6994	6975	6975	6983	151,774.00
10:35	6971	6963	6967	6963	81,278.00
10:38	6986	6979	6980	6979	78,261.00
10:41	6979	6964	6972	6968	137,494.00
10:44	6983	6975	6976	6982	157,350.00
10:47	6993	6975	6975	6993	137,893.00
10:50	7021	6999	6999	7020	1,002,181.00
10:53	7028	7018	7023	7018	152,292.00
10:56	7020	7009	7018	7009	89,670.00
10:59	7001	6996	7000	6999	87,905.00
11:02	7010	6992	7006	6992	112,065.00
11:05	6989	6975	6982	6978	397,420.00
11:08	6985	6973	6973	6982	75,562.00
11:11	6977	6963	6966	6977	232,088.00
11:17	6970	6961	6966	6961	297,523.00
11:20	6974	6966	6966	6974	121,975.00
11:23	6977	6971	6971	6975	29,364.00
11:26	6983	6972	6980	6973	81,381.00
11:29	6982	6972	6972	6982	40,320.00
11:32	6984	6982	6983	6983	22,346.00
11:35	6985	6980	6984	6981	26,392.00
11:38	6982	6975	6978	6976	47,251.00
11:41	6995	6969	6969	6972	234,609.00
11:44	6982	6976	6978	6976	30,846.00
11:47	6971	6964	6964	6971	71,992.00
11:50	6970	6966	6969	6968	84,243.00
11:53	6981	6972	6973	6979	128,770.00
11:56	6976	6968	6976	6969	60,516.00
11:59	6968	6960	6960	6967	278,703.00
12:02	6966	6963	6965	6966	80,990.00
12:05	6963	6944	6963	6944	197,864.00
12:08	6953	6943	6943	6950	120,303.00
12:11	6953	6949	6951	6952	136,178.00
12:17	6950	6942	6949	6942	110,856.00
12:20	6940	6936	6936	6939	202,462.00
12:23	6938	6933	6938	6938	84,209.00
12:29	6948	6944	6944	6947	323,429.00
12:32	6954	6945	6947	6954	158,112.00
12:35	6966	6959	6962	6964	220,213.00
12:38	6962	6931	6960	6931	364,530.00
12:41	6945	6939	6941	6939	54,272.00
12:44	6946	6940	6943	6945	91,657.00
12:47	6936	6931	6932	6936	166,625.00
12:50	6943	6931	6933	6943	190,715.00
12:53	6951	6946	6950	6946	445,893.00
12:56	6936	6915	6932	6920	329,794.00
13:02	6913	6900	6903	6903	351,842.00
13:05	6906	6902	6904	6906	146,083.00
13:08	6912	6907	6907	6912	101,485.00
13:11	6916	6903	6914	6905	154,524.00
13:17	6895	6891	6893	6893	108,771.00
13:23	6900	6895	6899	6896	136,678.00
13:26	6901	6898	6901	6898	24,773.00
13:32	6895	6892	6893	6894	232,875.00
13:35	6908	6894	6894	6906	128,680.00
13:38	6918	6909	6909	6918	297,516.00
13:41	6920	6906	6917	6906	337,151.00
13:44	6919	6907	6910	6916	137,919.00
13:47	6918	6914	6914	6917	66,186.00
13:50	6911	6906	6908	6908	151,361.00
13:53	6917	6912	6915	6912	162,416.00
13:56	6912	6906	6910	6907	122,552.00
13:59	6915	6904	6906	6909	128,970.00
14:02	6908	6902	6903	6907	139,036.00
14:05	6907	6902	6904	6902	108,586.00
14:08	6906	6900	6902	6904	216,747.00
14:11	6904	6900	6901	6904	52,659.00
14:17	6913	6910	6910	6910	179,708.00
14:20	6920	6914	6920	6917	139,380.00
14:26	6940	6930	6938	6930	292,148.00
14:29	6930	6917	6930	6917	124,949.00
14:32	6916	6914	6916	6916	52,622.00
14:35	6915	6909	6912	6910	103,728.00
14:38	6915	6905	6905	6906	210,582.00
14:41	6909	6900	6909	6901	409,107.00
14:44	6902	6900	6900	6900	395,171.00
14:47	6901	6899	6900	6899	73,686.00
14:50	6899	6894	6896	6897	148,535.00
14:53	6897	6893	6897	6896	137,000.00
14:56	6894	6891	6894	6892	370,475.00
14:59	6896	6893	6895	6896	110,462.00
15:02	6907	6896	6900	6907	551,041.00
15:05	6910	6896	6896	6910	318,754.00
15:08	6908	6900	6905	6903	237,960.00
15:11	6924	6903	6903	6920	247,234.00
15:14	6921	6918	6918	6921	24,494.00
15:17	6920	6916	6919	6916	156,294.00
15:20	6915	6913	6913	6915	20,121.00
15:23	6920	6914	6919	6917	69,652.00
15:26	6923	6919	6919	6919	145,113.00
15:29	6922	6906	6917	6906	269,001.00
15:32	6913	6908	6912	6913	57,488.00
15:38	6912	6898	6907	6898	208,256.00
15:41	6900	6893	6897	6893	225,240.00
15:44	6902	6894	6900	6894	206,712.00
15:47	6907	6898	6906	6902	161,839.00
15:50	6900	6892	6893	6900	160,746.00
15:53	6897	6893	6896	6896	336,603.00
15:56	6909	6899	6906	6902	148,432.00
15:59	6902	6898	6898	6900	133,658.00
16:02	6911	6898	6905	6901	279,877.00
16:05	6909	6904	6906	6907	149,185.00
16:08	6917	6892	6917	6894	472,922.00
16:11	6913	6895	6895	6909	362,581.00
16:17	6899	6890	6897	6892	349,151.00
16:23	6901	6894	6901	6897	183,940.00
16:26	6904	6898	6900	6901	251,885.00
16:32	6894	6880	6880	6893	245,151.00
16:35	6899	6888	6898	6892	328,877.00
16:38	6902	6893	6898	6895	296,055.00
16:41	6903	6892	6897	6895	926,717.00
16:44	6905	6895	6898	6902	353,338.00
16:47	6914	6903	6906	6906	205,327.00
16:53	6916	6901	6911	6903	532,538.00
16:56	6925	6898	6902	6924	731,600.00
17:02	6908	6895	6908	6895	203,566.00
17:05	6905	6890	6896	6890	240,959.00
17:08	6908	6889	6889	6901	336,594.00
17:11	6891	6879	6885	6879	290,037.00
17:26	6890	6890	6890	6890	2,433,616.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2026 09:15	7050	7050	7050	7050	0.00
02.06.2026 09:45	7900	7119	-99.99	-99.99	0.00
02.06.2026 10:15	7210	6930	7121	7175	1,506,715.00
02.06.2026 10:45	7173	7063	7173	7074	5,146,585.00
02.06.2026 11:15	7111	7017	7079	7029	5,598,000.00
02.06.2026 11:45	7033	6970	7028	6989	6,980,979.00
02.06.2026 12:15	7061	6974	6991	7020	8,024,976.00
02.06.2026 12:45	7056	6996	7020	6998	4,556,921.00
02.06.2026 13:15	7003	6974	6999	6988	3,974,643.00
02.06.2026 13:45	6990	6953	6988	6954	4,127,638.00
02.06.2026 14:15	6970	6932	6957	6932	5,479,657.00
02.06.2026 14:45	7032	6918	6933	7003	9,223,920.00
02.06.2026 15:15	7021	6916	7004	6919	11,039,026.00
02.06.2026 15:45	6929	6880	6912	6880	10,161,378.00
02.06.2026 16:15	6903	6871	6881	6878	8,606,741.00
02.06.2026 16:45	6913	6865	6877	6869	11,891,964.00
02.06.2026 17:15	6930	6700	6876	6930	9,443,885.00
02.06.2026 17:45	7007	6850	6940	6940	76,131.00
03.06.2026 09:15	6940	6940	6940	6940	0.00
03.06.2026 09:45	6931	4955	-99.99	-99.99	0.00
03.06.2026 10:15	7250	4955	6913	6880	1,161,399.00
03.06.2026 10:45	6934	6855	6876	6934	4,488,693.00
03.06.2026 11:15	6960	6859	6936	6872	4,969,747.00
03.06.2026 11:45	6887	6858	6873	6876	4,320,575.00
03.06.2026 12:15	6880	6842	6876	6844	3,088,223.00
03.06.2026 12:45	6857	6831	6842	6839	3,092,108.00
03.06.2026 13:15	6910	6828	6840	6861	4,858,547.00
03.06.2026 13:45	6893	6852	6860	6852	4,634,882.00
03.06.2026 14:15	6886	6839	6852	6851	4,031,737.00
03.06.2026 14:45	6869	6834	6852	6869	3,462,577.00
03.06.2026 15:15	6914	6865	6867	6890	3,950,850.00
03.06.2026 15:45	6911	6875	6889	6899	7,514,418.00
03.06.2026 16:15	6921	6887	6893	6895	8,430,571.00
03.06.2026 16:45	6903	6856	6896	6863	7,949,076.00
03.06.2026 17:15	6897	6600	6870	6875	7,133,336.00
03.06.2026 17:45	6930	6600	6851	6851	79,572,378.00
04.06.2026 09:15	6851	6851	6851	6851	0.00
04.06.2026 09:45	7500	6851	-99.99	-99.99	0.00
04.06.2026 10:15	7000	6600	6898	6891	1,547,518.00
04.06.2026 10:45	6883	6811	6883	6811	5,091,470.00
04.06.2026 11:15	6855	6800	6812	6800	3,323,021.00
04.06.2026 11:45	6820	6746	6801	6751	3,508,991.00
04.06.2026 12:15	6810	6742	6755	6801	8,565,901.00
04.06.2026 12:45	6923	6779	6800	6922	6,633,301.00
04.06.2026 13:15	6988	6900	6922	6954	10,107,092.00
04.06.2026 13:45	6981	6934	6947	6935	6,652,649.00
04.06.2026 14:15	6981	6905	6936	6970	5,857,238.00
04.06.2026 14:45	7015	6952	6975	6983	3,719,104.00
04.06.2026 15:15	7020	6945	6980	6993	4,718,894.00
04.06.2026 15:45	6993	6950	6989	6967	3,035,454.00
04.06.2026 16:15	6971	6911	6971	6915	4,470,438.00
04.06.2026 16:45	6934	6864	6915	6898	8,362,148.00
04.06.2026 17:15	6946	6861	6888	6930	8,067,516.00
04.06.2026 17:45	7128	6936	6938	6938	216,951.00
05.06.2026 09:15	6938	6938	6938	6938	0.00
05.06.2026 09:45	7670	5900	-99.99	-99.99	0.00
05.06.2026 10:15	7600	6600	6950	6912	10,167,189.00
05.06.2026 10:45	6928	6880	6914	6885	2,752,223.00
05.06.2026 11:15	6917	6854	6885	6908	4,138,943.00
05.06.2026 11:45	6934	6894	6907	6931	4,277,676.00
05.06.2026 12:15	6947	6880	6926	6900	4,624,808.00
05.06.2026 12:45	6945	6891	6898	6904	4,131,996.00
05.06.2026 13:15	6923	6885	6908	6891	2,655,606.00
05.06.2026 13:47	6959	6690	6895	6872	32,362,424.00
05.06.2026 14:15	6872	6872	6872	6872	0.00
05.06.2026 14:45	6872	6872	6872	6872	0.00
05.06.2026 15:15	6872	6872	6872	6872	0.00
05.06.2026 15:45	6872	6872	6872	6872	0.00
05.06.2026 16:15	6872	6872	6872	6872	0.00
05.06.2026 16:45	6872	6872	6872	6872	0.00
05.06.2026 17:15	6872	6872	6872	6872	0.00
05.06.2026 17:45	6872	6872	6872	6872	0.00
08.06.2026 09:15	6872	6872	6872	6872	0.00
08.06.2026 09:45	6871	6710	-99.99	-99.99	0.00
08.06.2026 10:15	6766	6650	6732	6757	613,263.00
08.06.2026 10:45	6865	6777	6777	6858	3,723,200.00
08.06.2026 11:15	6907	6851	6857	6901	4,090,508.00
08.06.2026 11:45	6910	6876	6902	6876	3,807,310.00
08.06.2026 12:15	6877	6801	6874	6825	3,727,036.00
08.06.2026 12:45	6875	6825	6825	6872	3,463,868.00
08.06.2026 13:15	6890	6860	6879	6864	3,668,114.00
08.06.2026 13:45	6914	6837	6864	6902	2,772,729.00
08.06.2026 14:15	6957	6903	6903	6949	4,064,820.00
08.06.2026 14:45	7014	6934	6950	7005	5,949,861.00
08.06.2026 15:15	7027	6980	7002	6986	3,322,765.00
08.06.2026 15:45	6994	6940	6990	6989	4,441,293.00
08.06.2026 16:15	7009	6969	6989	7004	4,565,391.00
08.06.2026 16:45	7053	7001	7001	7004	4,202,257.00
08.06.2026 17:15	7005	6939	7004	6967	4,750,751.00
08.06.2026 17:45	7309	6912	6980	6980	217,078.00
09.06.2026 09:15	6980	6980	6980	6980	0.00
09.06.2026 09:45	7700	7250	-99.99	-99.99	0.00
09.06.2026 10:15	7210	6909	7000	6993	6,772,497.00
09.06.2026 10:45	7006	6954	7000	6975	2,155,926.00
09.06.2026 11:15	7028	6963	6976	6968	2,925,113.00
09.06.2026 11:45	6995	6961	6970	6978	1,333,477.00
09.06.2026 12:15	6982	6938	6979	6949	1,578,313.00
09.06.2026 12:45	6966	6931	6950	6944	2,165,835.00
09.06.2026 13:15	6951	6894	6944	6907	3,177,360.00
09.06.2026 13:45	6920	6891	6907	6916	2,636,175.00
09.06.2026 14:15	6919	6900	6916	6907	1,782,433.00
09.06.2026 14:45	6940	6900	6908	6901	3,096,229.00
09.06.2026 15:15	6924	6891	6900	6920	3,108,601.00
09.06.2026 15:45	6923	6893	6921	6902	1,968,795.00
09.06.2026 16:15	6917	6889	6902	6890	3,424,605.00
09.06.2026 16:45	6904	6874	6888	6897	4,876,398.00
09.06.2026 17:17	6964	6877	6906	6879	6,131,065.00
09.06.2026 17:45	7116	6879	6879	6890	34,462,470.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2025	5,677.88	5,605.88	5,627.29	5,645.77	1,406,514.00
11.06.2025	5,680.79	5,573.78	5,645.77	5,624.37	2,703,725.00
12.06.2025	5,544.59	5,412.27	5,535.83	5,538.75	4,019,831.00
15.06.2025	5,592.26	5,350.98	5,409.35	5,535.83	2,085,590.00
16.06.2025	5,740.14	5,547.51	5,565.99	5,740.14	3,295,860.00
17.06.2025	5,832.57	5,735.28	5,742.09	5,767.38	2,159,064.00
18.06.2025	5,865.65	5,740.14	5,806.30	5,865.65	2,474,145.00
19.06.2025	6,009.64	5,842.30	5,864.67	5,933.75	4,952,900.00
22.06.2025	6,173.09	6,002.83	6,022.28	6,173.09	2,175,454.00
23.06.2025	6,166.27	5,993.10	6,141.95	5,993.10	4,097,021.00
24.06.2025	6,225.62	6,081.63	6,147.79	6,116.66	5,612,357.00
25.06.2025	6,188.65	6,065.09	6,111.79	6,164.33	3,168,933.00
26.06.2025	6,174.06	6,063.15	6,114.71	6,114.71	5,646,364.00
29.06.2025	6,228.54	6,142.92	6,174.06	6,228.54	1,787,132.00
30.06.2025	6,286.91	6,119.58	6,216.87	6,286.91	4,472,911.00
01.07.2025	6,292.75	6,121.52	6,280.10	6,129.30	3,382,390.00
02.07.2025	6,310.26	6,129.30	6,129.30	6,280.10	5,842,321.00
03.07.2025	6,352.10	6,245.08	6,314.16	6,299.56	6,369,745.00
06.07.2025	6,324.86	6,229.51	6,314.16	6,285.94	1,134,947.00
07.07.2025	6,304.43	6,187.68	6,269.40	6,222.70	3,715,200.00
08.07.2025	6,239.24	6,142.92	6,217.84	6,231.46	3,482,857.00
09.07.2025	6,319.02	6,240.22	6,248.00	6,311.24	4,121,965.00
10.07.2025	6,368.64	6,297.62	6,323.89	6,355.99	5,167,690.00
13.07.2025	6,363.77	6,265.51	6,323.89	6,265.51	1,884,196.00
14.07.2025	6,269.40	6,124.44	6,265.51	6,133.20	4,213,033.00
15.07.2025	6,212.00	6,113.74	6,129.30	6,171.14	2,635,270.00
16.07.2025	6,260.65	6,151.68	6,153.63	6,226.59	1,829,628.00
17.07.2025	6,267.46	6,209.08	6,234.38	6,216.87	2,115,680.00
20.07.2025	6,215.89	6,102.06	6,212.97	6,102.06	1,239,587.00
21.07.2025	6,195.46	6,052.44	6,103.04	6,195.46	2,694,677.00
22.07.2025	6,250.92	6,164.33	6,179.90	6,226.59	2,601,085.00
23.07.2025	6,288.86	6,108.87	6,265.51	6,246.05	3,494,432.00
24.07.2025	6,279.13	6,185.73	6,214.92	6,200.33	5,967,775.00
27.07.2025	6,225.62	6,096.23	6,225.62	6,096.23	1,226,282.00
28.07.2025	6,182.81	6,062.17	6,129.30	6,177.95	1,808,966.00
29.07.2025	6,208.11	6,143.90	6,176.98	6,164.33	1,573,546.00
30.07.2025	6,221.73	6,164.33	6,164.33	6,221.73	1,777,526.00
31.07.2025	6,256.75	6,179.90	6,226.59	6,226.59	2,910,708.00
04.08.2025	6,244.11	6,138.06	6,181.84	6,244.11	3,287,064.00
05.08.2025	6,253.84	6,015.47	6,243.13	6,057.31	3,806,765.00
06.08.2025	6,224.65	5,992.12	6,057.31	6,116.66	4,056,254.00
07.08.2025	6,139.03	5,956.13	6,129.30	6,001.85	5,043,602.00
10.08.2025	6,362.80	6,023.26	6,061.20	6,362.80	2,211,508.00
11.08.2025	6,441.61	6,128.33	6,354.05	6,159.46	5,130,916.00
12.08.2025	6,216.87	6,056.34	6,215.89	6,072.88	2,965,556.00
13.08.2025	6,294.70	6,053.42	6,220.76	6,191.57	4,494,737.00
14.08.2025	6,268.43	6,138.06	6,191.57	6,233.41	3,900,599.00
17.08.2025	6,372.53	6,268.43	6,273.29	6,372.53	1,363,192.00
18.08.2025	6,372.53	6,216.87	6,354.05	6,216.87	4,603,256.00
19.08.2025	6,298.59	6,198.38	6,257.73	6,198.38	6,772,512.00
20.08.2025	6,207.14	6,142.92	6,175.03	6,158.49	5,984,255.00
21.08.2025	6,231.61	6,111.07	6,170.35	6,132.80	4,969,926.00
24.08.2025	6,234.57	6,186.16	6,224.69	6,224.69	868,149.00
25.08.2025	6,355.11	6,191.10	6,208.88	6,319.54	2,767,724.00
26.08.2025	6,573.47	6,357.09	6,358.08	6,545.81	6,979,787.00
27.08.2025	6,615.96	6,454.91	6,531.97	6,512.21	4,201,934.00
28.08.2025	6,508.26	6,420.32	6,420.32	6,451.94	8,053,175.00
31.08.2025	6,426.25	6,321.52	6,382.78	6,426.25	2,074,080.00
01.09.2025	6,418.35	6,314.60	6,402.54	6,338.32	1,705,188.00
02.09.2025	6,336.34	6,237.54	6,336.34	6,264.21	2,882,165.00
03.09.2025	6,394.63	6,260.26	6,261.25	6,347.21	2,458,257.00
04.09.2025	6,425.26	6,333.38	6,373.89	6,425.26	2,495,623.00
07.09.2025	6,454.91	6,379.81	6,454.91	6,451.94	568,032.00
08.09.2025	6,491.46	6,403.53	6,491.46	6,415.38	1,388,446.00
09.09.2025	6,506.28	6,363.02	6,395.62	6,474.67	2,731,436.00
10.09.2025	6,507.27	6,415.38	6,474.67	6,474.67	1,824,774.00
11.09.2025	6,520.12	6,279.03	6,491.46	6,300.77	2,975,720.00
14.09.2025	6,299.78	6,188.13	6,298.79	6,288.91	977,849.00
15.09.2025	6,388.71	6,169.36	6,288.91	6,291.88	2,755,433.00
16.09.2025	6,343.26	6,168.37	6,271.13	6,322.51	3,674,688.00
17.09.2025	6,388.71	6,107.11	6,338.32	6,110.08	3,329,560.00
18.09.2025	6,188.13	6,066.60	6,136.75	6,150.59	5,155,261.00
21.09.2025	6,234.57	6,034.00	6,175.29	6,047.83	2,748,113.00
25.09.2025	6,184.18	6,076.48	6,098.22	6,175.29	5,382,734.00
28.09.2025	6,451.94	6,286.94	6,343.26	6,451.94	1,560,538.00
29.09.2025	6,496.40	6,304.72	6,469.73	6,391.67	4,249,426.00
30.09.2025	6,651.53	6,432.18	6,478.62	6,651.53	5,031,565.00
05.10.2025	6,804.67	6,459.85	6,748.35	6,459.85	2,659,102.00
08.10.2025	6,426.25	6,303.73	6,407.48	6,360.05	3,803,273.00
09.10.2025	6,519.13	6,363.02	6,457.87	6,481.58	4,475,264.00
12.10.2025	6,465.77	6,382.78	6,392.66	6,458.86	993,555.00
15.10.2025	6,600.15	6,396.61	6,530.98	6,420.32	3,734,001.00
16.10.2025	6,407.48	6,152.56	6,401.55	6,180.23	5,446,739.00
19.10.2025	6,214.81	6,086.36	6,212.83	6,165.41	2,014,838.00
20.10.2025	6,403.53	6,225.68	6,226.67	6,403.53	2,925,855.00
21.10.2025	6,403.53	6,266.19	6,403.53	6,304.72	2,052,139.00
22.10.2025	6,413.41	6,297.81	6,322.51	6,406.49	2,087,982.00
23.10.2025	6,435.14	6,330.41	6,365.98	6,406.49	2,995,679.00
26.10.2025	6,460.83	6,372.90	6,451.94	6,394.63	1,076,839.00
27.10.2025	6,466.76	6,403.53	6,410.44	6,429.22	2,867,132.00
28.10.2025	6,481.58	6,373.89	6,430.20	6,417.36	2,411,778.00
29.10.2025	6,501.34	6,425.26	6,448.98	6,487.51	2,246,772.00
30.10.2025	6,560.63	6,493.44	6,536.91	6,550.75	7,547,769.00
02.11.2025	6,585.33	6,492.45	6,565.57	6,530.98	976,680.00
03.11.2025	6,722.67	6,492.45	6,560.63	6,709.82	3,238,087.00
04.11.2025	6,724.64	6,518.14	6,679.19	6,580.39	4,849,829.00
05.11.2025	6,613.98	6,529.01	6,597.18	6,545.81	4,010,839.00
06.11.2025	6,683.14	6,553.71	6,595.21	6,553.71	8,826,909.00
09.11.2025	6,669.31	6,570.51	6,570.51	6,591.26	1,259,979.00
10.11.2025	6,642.63	6,574.46	6,628.80	6,615.96	2,968,445.00
11.11.2025	6,765.15	6,591.26	6,596.20	6,706.86	3,466,444.00
12.11.2025	6,916.32	6,709.82	6,718.71	6,881.74	4,239,675.00
13.11.2025	6,953.87	6,795.78	6,922.25	6,847.16	2,076,175.00
16.11.2025	6,955.84	6,821.47	6,847.16	6,955.84	1,155,127.00
17.11.2025	7,094.17	6,848.15	6,966.71	6,860.00	2,819,888.00
18.11.2025	6,915.33	6,757.25	6,860.00	6,788.86	2,678,921.00
19.11.2025	6,922.25	6,780.96	6,827.40	6,905.45	2,573,128.00
20.11.2025	6,963.75	6,792.82	6,963.75	6,827.40	2,724,972.00
23.11.2025	6,921.26	6,802.70	6,802.70	6,847.16	1,417,385.00
24.11.2025	6,903.48	6,797.76	6,866.92	6,841.23	3,804,780.00
25.11.2025	6,895.57	6,828.39	6,873.84	6,860.99	1,273,302.00
26.11.2025	6,954.86	6,829.37	6,884.71	6,900.51	1,600,267.00
27.11.2025	6,944.98	6,842.22	6,936.08	6,943.00	3,404,629.00
30.11.2025	7,100.00	6,967.00	6,977.00	7,100.00	1,556,353.00
01.12.2025	7,100.00	7,014.00	7,068.00	7,100.00	2,953,148.00
02.12.2025	7,239.00	7,076.00	7,118.00	7,231.00	3,434,918.00
03.12.2025	7,337.00	7,163.00	7,240.00	7,163.00	5,311,276.00
04.12.2025	7,327.00	7,183.00	7,196.00	7,327.00	4,027,012.00
07.12.2025	7,480.00	7,329.00	7,350.00	7,480.00	1,254,695.00
08.12.2025	7,515.00	7,411.00	7,480.00	7,490.00	3,185,211.00
09.12.2025	7,491.00	7,417.00	7,462.00	7,479.00	3,941,262.00
10.12.2025	7,590.00	7,421.00	7,479.00	7,584.00	3,418,411.00
11.12.2025	7,731.00	7,547.00	7,552.00	7,654.00	3,053,349.00
14.12.2025	7,669.00	7,600.00	7,600.00	7,638.00	1,285,124.00
15.12.2025	7,811.00	7,610.00	7,628.00	7,699.00	6,097,523.00
16.12.2025	7,690.00	7,568.00	7,634.00	7,568.00	4,401,992.00
17.12.2025	7,607.00	7,516.00	7,580.00	7,535.00	5,394,490.00
18.12.2025	7,636.00	7,520.00	7,549.00	7,578.00	4,579,511.00
21.12.2025	7,553.00	7,461.00	7,540.00	7,499.00	1,101,997.00
22.12.2025	7,652.00	7,500.00	7,500.00	7,629.00	3,513,795.00
23.12.2025	7,631.00	7,505.00	7,629.00	7,530.00	4,039,755.00
24.12.2025	7,562.00	7,387.00	7,545.00	7,440.00	2,589,447.00
25.12.2025	7,461.00	7,140.00	7,433.00	7,140.00	2,878,846.00
28.12.2025	7,259.00	7,079.00	7,140.00	7,079.00	1,749,940.00
29.12.2025	7,222.00	7,066.00	7,078.00	7,222.00	3,673,481.00
30.12.2025	7,325.00	7,199.00	7,199.00	7,298.00	2,655,379.00
31.12.2025	7,308.00	7,167.00	7,298.00	7,205.00	2,572,631.00
01.01.2026	7,444.00	7,152.00	7,152.00	7,444.00	1,678,303.00
05.01.2026	7,566.00	7,269.00	7,520.00	7,269.00	3,976,948.00
06.01.2026	7,575.00	7,235.00	7,300.00	7,569.00	3,390,153.00
07.01.2026	7,635.00	7,480.00	7,516.00	7,590.00	4,439,142.00
08.01.2026	7,655.00	7,453.00	7,590.00	7,507.00	3,289,577.00
09.01.2026	7,673.00	7,541.00	7,560.00	7,672.00	1,821,015.00
12.01.2026	7,715.00	7,599.00	7,653.00	7,656.00	2,691,251.00
13.01.2026	7,681.00	7,510.00	7,650.00	7,627.00	2,651,517.00
14.01.2026	7,883.00	7,632.00	7,657.00	7,883.00	3,443,626.00
15.01.2026	7,982.00	7,763.00	7,883.00	7,967.00	2,422,020.00
16.01.2026	8,050.00	7,925.00	8,004.00	7,950.00	2,337,904.00
19.01.2026	8,006.00	7,882.00	7,910.00	7,955.00	3,011,414.00
20.01.2026	7,983.00	7,737.00	7,969.00	7,787.00	2,461,548.00
21.01.2026	7,855.00	7,660.00	7,812.00	7,725.00	2,800,924.00
22.01.2026	7,823.00	7,688.00	7,777.00	7,735.00	2,165,769.00
23.01.2026	7,774.00	7,641.00	7,735.00	7,710.00	3,141,125.00
26.01.2026	7,810.00	7,704.00	7,740.00	7,810.00	1,965,753.00
27.01.2026	7,897.00	7,807.00	7,824.00	7,844.00	1,510,003.00
28.01.2026	7,878.00	7,676.00	7,859.00	7,676.00	1,828,193.00
29.01.2026	7,727.00	7,580.00	7,676.00	7,591.00	1,756,111.00
30.01.2026	7,735.00	7,621.00	7,622.00	7,687.00	2,000,287.00
02.02.2026	7,819.00	7,569.00	7,625.00	7,794.00	3,103,271.00
03.02.2026	7,944.00	7,830.00	7,833.00	7,892.00	2,099,175.00
04.02.2026	8,075.00	7,895.00	7,929.00	8,051.00	2,553,498.00
05.02.2026	8,100.00	7,884.00	8,060.00	7,884.00	8,512,603.00
06.02.2026	7,986.00	7,784.00	7,884.00	7,922.00	2,209,919.00
09.02.2026	8,100.00	7,935.00	7,971.00	8,100.00	2,694,207.00
10.02.2026	8,282.00	8,086.00	8,170.00	8,280.00	3,201,957.00
11.02.2026	8,300.00	8,170.00	8,300.00	8,276.00	2,764,590.00
12.02.2026	8,498.00	8,239.00	8,280.00	8,429.00	4,443,983.00
13.02.2026	8,404.00	8,260.00	8,400.00	8,294.00	2,596,313.00
16.02.2026	8,389.00	8,176.00	8,310.00	8,234.00	3,112,553.00
17.02.2026	8,287.00	8,126.00	8,205.00	8,269.00	2,128,457.00
18.02.2026	8,350.00	8,220.00	8,228.00	8,253.00	1,997,395.00
19.02.2026	8,289.00	8,111.00	8,253.00	8,116.00	3,038,328.00
20.02.2026	8,166.00	8,026.00	8,116.00	8,040.00	3,298,994.00
23.02.2026	8,225.00	8,040.00	8,040.00	8,204.00	2,191,247.00
24.02.2026	8,224.00	7,920.00	8,204.00	8,008.00	2,401,994.00
25.02.2026	8,070.00	7,851.00	8,046.00	7,982.00	2,462,913.00
26.02.2026	7,982.00	7,714.00	7,955.00	7,744.00	3,726,096.00
27.02.2026	7,929.00	7,700.00	7,700.00	7,899.00	3,878,820.00
02.03.2026	8,414.00	8,094.00	8,213.00	8,170.00	6,179,259.00
04.03.2026	8,186.00	7,900.00	7,999.00	8,000.00	7,080,642.00
05.03.2026	7,941.00	7,786.00	7,899.00	7,864.00	5,246,501.00
06.03.2026	7,994.00	7,696.00	7,965.00	7,839.00	3,809,036.00
09.03.2026	7,793.00	7,588.00	7,750.00	7,637.00	4,031,855.00
10.03.2026	7,862.00	7,702.00	7,702.00	7,770.00	4,409,885.00
11.03.2026	8,040.00	7,726.00	7,783.00	8,025.00	4,740,735.00
12.03.2026	7,963.00	7,773.00	7,920.00	7,787.00	3,929,085.00
13.03.2026	7,852.00	7,684.00	7,780.00	7,779.00	2,225,647.00
16.03.2026	7,719.00	7,540.00	7,699.00	7,560.00	2,433,391.00
17.03.2026	7,755.00	7,500.00	7,570.00	7,713.00	2,550,930.00
18.03.2026	7,853.00	7,729.00	7,740.00	7,797.00	2,319,537.00
19.03.2026	7,996.00	7,737.00	7,788.00	7,801.00	3,292,269.00
20.03.2026	7,922.00	7,683.00	7,853.00	7,683.00	3,579,004.00
23.03.2026	7,890.00	7,567.00	7,644.00	7,736.00	3,360,122.00
24.03.2026	7,766.00	7,573.00	7,707.00	7,631.00	2,652,217.00
25.03.2026	7,751.00	7,607.00	7,670.00	7,659.00	2,606,092.00
26.03.2026	7,692.00	7,552.00	7,692.00	7,622.00	1,745,374.00
27.03.2026	7,580.00	7,403.00	7,517.00	7,414.00	4,683,817.00
30.03.2026	7,435.00	7,078.00	7,400.00	7,078.00	3,898,578.00
31.03.2026	7,350.00	7,145.00	7,184.00	7,332.00	4,239,541.00
03.04.2026	7,530.00	7,375.00	7,413.00	7,500.00	2,093,252.00
06.04.2026	7,668.00	7,436.00	7,450.00	7,668.00	1,628,780.00
09.04.2026	7,872.00	7,676.00	7,837.00	7,799.00	3,677,570.00
10.04.2026	8,020.00	7,758.00	7,841.00	8,020.00	2,216,164.00
13.04.2026	7,962.00	7,825.00	7,960.00	7,850.00	2,495,697.00
14.04.2026	8,100.00	7,930.00	7,948.00	8,100.00	2,361,381.00
15.04.2026	8,198.00	8,024.00	8,098.00	8,100.00	2,848,861.00
16.04.2026	8,178.00	7,900.00	8,130.00	7,900.00	3,368,573.00
17.04.2026	8,044.00	7,922.00	7,954.00	8,002.00	1,150,769.00
20.04.2026	8,083.00	7,889.00	7,960.00	8,022.00	2,740,061.00
23.04.2026	8,232.00	8,022.00	8,111.00	8,232.00	2,728,230.00
24.04.2026	8,162.00	7,937.00	8,155.00	7,937.00	3,665,856.00
27.04.2026	8,094.00	7,896.00	7,944.00	7,915.00	2,096,563.00
28.04.2026	8,020.00	7,912.00	7,940.00	7,958.00	2,885,938.00
29.04.2026	8,126.00	7,971.00	8,002.00	8,085.00	1,749,665.00
30.04.2026	8,019.00	7,888.00	7,980.00	7,901.00	4,757,511.00
01.05.2026	8,035.00	7,861.00	7,900.00	7,902.00	1,664,706.00
04.05.2026	8,104.00	7,909.00	7,910.00	8,104.00	2,271,723.00
05.05.2026	8,134.00	7,993.00	8,104.00	8,050.00	2,218,687.00
06.05.2026	8,358.00	8,085.00	8,085.00	8,144.00	4,471,127.00
07.05.2026	8,412.00	8,253.00	8,253.00	8,412.00	8,683,381.00
08.05.2026	8,398.00	8,237.00	8,370.00	8,300.00	1,983,696.00
11.05.2026	8,315.00	8,051.00	8,300.00	8,051.00	3,955,269.00
12.05.2026	8,167.00	8,030.00	8,050.00	8,103.00	2,011,187.00
13.05.2026	8,175.00	7,910.00	8,130.00	7,943.00	2,855,006.00
14.05.2026	7,878.00	7,502.00	7,830.00	7,653.00	4,864,842.00
15.05.2026	7,622.00	7,415.00	7,560.00	7,469.00	3,527,475.00
18.05.2026	7,580.00	7,432.00	7,448.00	7,534.00	2,825,546.00
19.05.2026	7,672.00	7,480.00	7,480.00	7,671.00	3,140,472.00
20.05.2026	7,733.00	7,576.00	7,674.00	7,717.00	3,818,097.00
25.05.2026	7,799.00	7,566.00	7,734.00	7,770.00	3,116,693.00
26.05.2026	7,706.00	7,493.00	7,680.00	7,500.00	3,744,801.00
27.05.2026	7,565.00	7,393.00	7,530.00	7,442.00	4,874,225.00
28.05.2026	7,455.00	7,251.00	7,406.00	7,300.00	4,081,071.00
29.05.2026	7,433.00	7,227.00	7,227.00	7,250.00	13,189,225.00
01.06.2026	7,358.00	7,040.00	7,319.00	7,050.00	4,468,470.00
02.06.2026	7,191.00	6,865.00	7,118.00	6,940.00	5,910,821.00
03.06.2026	6,960.00	6,828.00	6,880.00	6,851.00	5,161,749.00
04.06.2026	7,020.00	6,742.00	6,879.00	6,938.00	5,652,873.00
05.06.2026	6,954.00	6,854.00	6,950.00	6,872.00	1,830,915.00
08.06.2026	7,053.00	6,726.00	6,730.00	6,980.00	3,521,374.00
09.06.2026	7,031.00	6,869.00	7,000.00	6,890.00	2,818,889.00
09.06.2026	7,700.00	6,874.00	-99.99	6,993.00	2,433,616.00

צרו איתנו קשר *5988