גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טבע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טבע

TEVA

מניה 629014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10190	10190	10190	10190	0.00
09:44	10100	10100	10100	10100	0.00
09:47	9785	9785	9785	9785	0.00
09:50	9910	9910	9910	9910	0.00
09:53	9910	9910	9910	9910	0.00
09:56	9910	9910	9910	9910	0.00
09:59	9767	9731	9746	9767	180,443.00
10:02	9787	9767	9780	9776	406,059.00
10:05	9779	9765	9775	9774	106,514.00
10:08	9780	9770	9772	9778	113,196.00
10:11	9780	9772	9773	9780	136,300.00
10:20	9770	9761	9768	9762	173,720.00
10:23	9774	9767	9768	9774	99,340.00
10:26	9778	9770	9773	9770	184,490.00
10:29	9766	9759	9761	9760	138,803.00
10:32	9766	9760	9760	9766	179,782.00
10:35	9758	9750	9755	9750	143,173.00
10:38	9764	9758	9759	9764	124,445.00
10:41	9770	9760	9769	9760	36,922.00
10:44	9772	9766	9766	9772	137,168.00
10:47	9774	9767	9767	9774	152,444.00
10:50	9788	9783	9787	9787	59,308.00
10:53	9790	9790	9790	9790	21,929.00
10:56	9799	9769	9797	9770	337,906.00
10:59	9775	9772	9775	9772	41,239.00
11:02	9779	9770	9772	9775	100,598.00
11:05	9775	9775	9775	9775	30,986.00
11:08	9772	9767	9770	9767	18,463.00
11:11	9770	9755	9758	9764	123,207.00
11:17	9781	9774	9781	9775	246,662.00
11:20	9783	9774	9774	9783	20,730.00
11:23	9791	9787	9787	9790	41,118.00
11:26	9787	9785	9787	9787	15,657.00
11:29	9786	9775	9786	9775	90,193.00
11:32	9774	9769	9774	9769	16,218.00
11:35	9778	9764	9778	9764	46,908.00
11:38	9763	9755	9759	9760	53,460.00
11:41	9764	9762	9762	9764	31,633.00
11:44	9772	9771	9771	9772	38,110.00
11:47	9770	9766	9766	9769	46,102.00
11:50	9767	9762	9763	9767	47,659.00
11:53	9768	9767	9767	9768	19,926.00
11:56	9773	9771	9771	9773	5,668.00
11:59	9772	9767	9772	9769	68,971.00
12:02	9770	9769	9769	9769	92,321.00
12:05	9772	9769	9769	9769	44,454.00
12:08	9780	9779	9780	9779	15,549.00
12:11	9789	9783	9783	9785	20,746.00
12:17	9776	9771	9771	9776	18,863.00
12:20	9780	9777	9777	9780	4,498.00
12:23	9779	9775	9779	9777	49,765.00
12:32	9780	9772	9775	9780	84,846.00
12:35	9785	9776	9779	9785	98,698.00
12:38	9788	9768	9786	9768	183,437.00
12:41	9763	9763	9763	9763	14,546.00
12:44	9774	9758	9762	9774	111,107.00
12:47	9775	9775	9775	9775	4,887.00
12:50	9785	9772	9772	9781	84,695.00
12:53	9788	9775	9780	9788	158,621.00
12:56	9788	9777	9782	9788	110,869.00
13:02	9795	9789	9795	9789	89,585.00
13:05	9788	9776	9778	9787	139,906.00
13:08	9788	9784	9788	9788	62,829.00
13:11	9794	9788	9790	9788	62,471.00
13:17	9788	9781	9787	9782	79,157.00
13:23	9803	9793	9794	9800	251,335.00
13:26	9802	9794	9795	9802	61,735.00
13:32	9819	9810	9810	9818	33,667.00
13:35	9822	9809	9809	9820	29,636.00
13:38	9833	9820	9822	9828	151,324.00
13:41	9820	9802	9812	9808	374,369.00
13:44	9812	9806	9811	9807	92,881.00
13:47	9815	9803	9808	9812	60,108.00
13:50	9801	9794	9800	9800	152,389.00
13:53	9810	9799	9799	9810	71,858.00
13:56	9806	9799	9802	9806	40,686.00
13:59	9810	9802	9802	9810	22,754.00
14:02	9811	9803	9804	9803	55,488.00
14:05	9794	9790	9794	9790	47,881.00
14:08	9791	9781	9783	9787	74,978.00
14:11	9795	9781	9782	9795	54,493.00
14:17	9799	9787	9799	9791	76,753.00
14:20	9790	9780	9781	9785	38,750.00
14:26	9802	9789	9794	9797	94,522.00
14:29	9795	9788	9794	9788	75,600.00
14:32	9795	9786	9789	9787	107,081.00
14:35	9792	9785	9792	9792	34,252.00
14:38	9784	9779	9783	9779	140,559.00
14:41	9806	9782	9788	9806	52,364.00
14:44	9789	9787	9789	9787	13,508.00
14:47	9795	9784	9795	9784	33,956.00
14:50	9789	9775	9783	9780	111,140.00
14:53	9783	9779	9782	9782	55,169.00
14:56	9783	9775	9778	9783	24,059.00
14:59	9792	9786	9786	9792	30,838.00
15:02	9809	9795	9797	9809	145,473.00
15:05	9797	9787	9791	9787	79,214.00
15:08	9782	9770	9780	9778	114,394.00
15:11	9799	9779	9779	9784	127,015.00
15:14	9790	9777	9777	9790	11,054.00
15:17	9796	9787	9793	9787	62,472.00
15:20	9794	9782	9788	9787	41,026.00
15:23	9783	9779	9781	9783	42,552.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2026 09:15	9300	9300	9300	9300	0.00
03.06.2026 09:45	9300	6045	-99.99	-99.99	0.00
03.06.2026 10:15	10000	6045	9371	9420	8,817,907.00
03.06.2026 10:45	9530	9428	9430	9510	1,664,803.00
03.06.2026 11:15	9587	9510	9510	9582	1,668,156.00
03.06.2026 11:45	9605	9580	9580	9597	1,534,302.00
03.06.2026 12:15	9603	9500	9596	9506	1,456,402.00
03.06.2026 12:45	9548	9455	9500	9455	1,518,460.00
03.06.2026 13:15	9499	9433	9450	9482	1,926,549.00
03.06.2026 13:45	9519	9466	9490	9481	1,186,498.00
03.06.2026 14:15	9537	9468	9474	9515	1,030,002.00
03.06.2026 14:45	9530	9493	9516	9493	1,125,302.00
03.06.2026 15:15	9550	9481	9492	9519	1,316,570.00
03.06.2026 15:45	9530	9493	9518	9516	803,365.00
03.06.2026 16:15	9532	9464	9519	9464	778,215.00
03.06.2026 16:45	9497	9351	9475	9432	1,778,099.00
03.06.2026 17:15	9463	9018	9421	9385	4,097,780.00
03.06.2026 17:45	9485	8705	9338	9338	27,887,656.00
04.06.2026 09:15	9338	9338	9338	9338	0.00
04.06.2026 09:45	10600	9338	-99.99	-99.99	0.00
04.06.2026 10:15	9952	9000	9490	9482	3,639,553.00
04.06.2026 10:45	9500	9447	9477	9491	1,276,733.00
04.06.2026 11:15	9534	9487	9489	9531	1,105,272.00
04.06.2026 11:45	9577	9506	9523	9565	1,884,574.00
04.06.2026 12:15	9579	9506	9566	9515	1,688,480.00
04.06.2026 12:45	9544	9513	9515	9514	620,365.00
04.06.2026 13:15	9553	9506	9514	9539	452,946.00
04.06.2026 13:45	9548	9516	9539	9521	392,844.00
04.06.2026 14:15	9549	9507	9522	9518	747,150.00
04.06.2026 14:45	9531	9506	9517	9517	1,303,282.00
04.06.2026 15:15	9544	9510	9515	9531	976,126.00
04.06.2026 15:45	9579	9517	9535	9538	1,324,284.00
04.06.2026 16:15	9583	9517	9544	9553	1,610,883.00
04.06.2026 16:45	9708	9506	9554	9698	3,912,420.00
04.06.2026 17:15	9881	9695	9708	9860	5,629,818.00
04.06.2026 17:45	9996	9626	9869	9869	9,888,738.00
05.06.2026 09:15	9869	9869	9869	9869	0.00
05.06.2026 09:45	11200	8432	-99.99	-99.99	0.00
05.06.2026 10:15	11200	8982	9891	9944	9,780,725.00
05.06.2026 10:45	9982	9899	9961	9928	1,665,665.00
05.06.2026 11:15	9942	9878	9922	9879	1,245,109.00
05.06.2026 11:45	9918	9856	9883	9905	1,268,955.00
05.06.2026 12:15	9939	9904	9910	9937	1,485,795.00
05.06.2026 12:45	9956	9918	9934	9950	1,883,544.00
05.06.2026 13:15	9970	9939	9951	9962	1,133,196.00
05.06.2026 13:47	9999	9857	9935	9965	5,177,836.00
05.06.2026 14:15	9965	9965	9965	9965	0.00
05.06.2026 14:45	9965	9965	9965	9965	0.00
05.06.2026 15:15	9965	9965	9965	9965	0.00
05.06.2026 15:45	9965	9965	9965	9965	0.00
05.06.2026 16:15	9965	9965	9965	9965	0.00
05.06.2026 16:45	9965	9965	9965	9965	0.00
05.06.2026 17:15	9965	9965	9965	9965	0.00
05.06.2026 17:45	9965	9965	9965	9965	0.00
08.06.2026 09:15	9965	9965	9965	9965	0.00
08.06.2026 09:45	10010	9965	-99.99	-99.99	0.00
08.06.2026 10:15	10080	9890	10050	10040	9,871,236.00
08.06.2026 10:45	10050	9977	10040	9977	1,822,865.00
08.06.2026 11:15	10040	9969	9971	9971	2,862,609.00
08.06.2026 11:45	10010	9965	9978	9980	1,279,866.00
08.06.2026 12:15	10050	9979	9979	10050	1,166,217.00
08.06.2026 12:45	10070	10030	10060	10060	916,665.00
08.06.2026 13:15	10080	10060	10060	10080	582,586.00
08.06.2026 13:45	10100	10060	10070	10090	773,144.00
08.06.2026 14:15	10100	10040	10100	10080	1,265,263.00
08.06.2026 14:45	10110	10050	10090	10070	1,454,342.00
08.06.2026 15:15	10090	10030	10070	10030	859,383.00
08.06.2026 15:45	10060	10040	10040	10050	646,041.00
08.06.2026 16:15	10110	10050	10060	10090	1,834,473.00
08.06.2026 16:45	10140	10040	10110	10120	5,011,682.00
08.06.2026 17:15	10240	10070	10120	10190	5,365,513.00
08.06.2026 17:45	10250	9920	10010	10190	11,242,698.00
09.06.2026 09:15	10190	10190	10190	10190	0.00
09.06.2026 09:45	10190	10100	-99.99	-99.99	0.00
09.06.2026 10:15	9910	9731	9780	9773	1,435,386.00
09.06.2026 10:45	9778	9750	9774	9768	1,731,899.00
09.06.2026 11:15	9799	9755	9768	9783	1,752,647.00
09.06.2026 11:45	9791	9755	9785	9771	805,961.00
09.06.2026 12:15	9789	9762	9771	9778	690,539.00
09.06.2026 12:45	9788	9758	9778	9760	957,156.00
09.06.2026 13:15	9795	9762	9762	9777	1,304,389.00
09.06.2026 13:45	9833	9780	9786	9812	1,758,480.00
09.06.2026 14:15	9815	9781	9806	9792	991,946.00
09.06.2026 14:45	9812	9779	9793	9789	1,383,268.00
09.06.2026 15:15	9809	9770	9787	9784	1,137,981.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2025	6,398.00	6,266.00	6,300.00	6,332.00	1,072,421.00
11.06.2025	6,224.00	6,160.00	6,190.00	6,191.00	1,246,323.00
12.06.2025	6,198.00	6,001.00	6,067.00	6,198.00	1,458,148.00
15.06.2025	6,251.00	6,090.00	6,101.00	6,151.00	588,595.00
16.06.2025	6,179.00	6,075.00	6,151.00	6,120.00	1,206,897.00
17.06.2025	6,190.00	5,974.00	6,178.00	6,059.00	1,160,051.00
18.06.2025	6,050.00	5,910.00	5,994.00	5,948.00	1,939,052.00
19.06.2025	6,064.00	5,933.00	5,948.00	6,045.00	1,557,303.00
22.06.2025	5,999.00	5,955.00	5,960.00	5,961.00	829,544.00
23.06.2025	6,014.00	5,880.00	5,958.00	5,905.00	1,489,310.00
24.06.2025	5,914.00	5,791.00	5,883.00	5,838.00	1,875,912.00
25.06.2025	5,913.00	5,799.00	5,824.00	5,823.00	1,718,360.00
26.06.2025	5,820.00	5,760.00	5,760.00	5,762.00	2,698,208.00
29.06.2025	5,740.00	5,694.00	5,694.00	5,713.00	897,292.00
30.06.2025	5,734.00	5,663.00	5,711.00	5,699.00	1,267,419.00
01.07.2025	5,703.00	5,602.00	5,663.00	5,660.00	1,805,532.00
02.07.2025	5,824.00	5,644.00	5,644.00	5,740.00	3,135,261.00
03.07.2025	5,841.00	5,721.00	5,809.00	5,721.00	2,111,869.00
06.07.2025	5,753.00	5,690.00	5,721.00	5,738.00	671,163.00
07.07.2025	5,760.00	5,671.00	5,738.00	5,715.00	1,511,700.00
08.07.2025	5,699.00	5,610.00	5,670.00	5,645.00	1,819,158.00
09.07.2025	5,679.00	5,561.00	5,606.00	5,643.00	1,683,671.00
10.07.2025	5,606.00	5,514.00	5,531.00	5,564.00	1,859,875.00
13.07.2025	5,525.00	5,475.00	5,483.00	5,510.00	878,558.00
14.07.2025	5,644.00	5,506.00	5,525.00	5,583.00	1,533,232.00
15.07.2025	5,587.00	5,513.00	5,513.00	5,520.00	1,782,718.00
16.07.2025	5,454.00	5,380.00	5,440.00	5,418.00	1,340,840.00
17.07.2025	5,450.00	5,390.00	5,420.00	5,422.00	1,497,387.00
20.07.2025	5,462.00	5,426.00	5,426.00	5,460.00	671,679.00
21.07.2025	5,567.00	5,453.00	5,469.00	5,497.00	2,276,892.00
22.07.2025	5,514.00	5,425.00	5,500.00	5,455.00	2,015,217.00
23.07.2025	5,572.00	5,480.00	5,493.00	5,555.00	2,376,819.00
24.07.2025	5,570.00	5,461.00	5,461.00	5,500.00	4,465,187.00
27.07.2025	5,640.00	5,522.00	5,527.00	5,639.00	1,184,455.00
28.07.2025	5,726.00	5,562.00	5,666.00	5,595.00	2,394,522.00
29.07.2025	5,620.00	5,514.00	5,574.00	5,560.00	2,903,606.00
30.07.2025	5,790.00	5,440.00	5,599.00	5,690.00	4,705,816.00
31.07.2025	5,813.00	5,595.00	5,722.00	5,595.00	3,800,435.00
04.08.2025	5,544.00	5,305.00	5,336.00	5,374.00	7,236,990.00
05.08.2025	5,510.00	5,395.00	5,420.00	5,476.00	4,157,814.00
06.08.2025	5,543.00	5,434.00	5,470.00	5,497.00	4,314,190.00
07.08.2025	5,649.00	5,531.00	5,531.00	5,560.00	12,899,585.00
10.08.2025	5,653.00	5,600.00	5,647.00	5,600.00	487,640.00
11.08.2025	5,651.00	5,572.00	5,600.00	5,615.00	1,546,435.00
12.08.2025	5,675.00	5,580.00	5,646.00	5,614.00	1,005,785.00
13.08.2025	5,735.00	5,606.00	5,650.00	5,734.00	1,005,230.00
14.08.2025	6,020.00	5,835.00	5,835.00	5,918.00	3,875,838.00
17.08.2025	6,150.00	6,041.00	6,048.00	6,102.00	905,080.00
18.08.2025	6,214.00	6,082.00	6,102.00	6,172.00	1,624,748.00
19.08.2025	6,197.00	6,116.00	6,130.00	6,150.00	1,525,273.00
20.08.2025	6,021.00	5,966.00	6,000.00	5,982.00	1,614,218.00
21.08.2025	6,259.00	6,009.00	6,041.00	6,259.00	1,362,549.00
24.08.2025	6,258.00	6,185.00	6,258.00	6,220.00	702,977.00
25.08.2025	6,257.00	6,157.00	6,225.00	6,225.00	1,335,902.00
26.08.2025	6,141.00	5,990.00	6,125.00	6,004.00	2,461,124.00
27.08.2025	6,205.00	6,066.00	6,099.00	6,067.00	1,157,098.00
28.08.2025	6,398.00	6,002.00	6,129.00	6,002.00	4,815,159.00
31.08.2025	6,158.00	6,122.00	6,140.00	6,158.00	469,067.00
01.09.2025	6,196.00	6,125.00	6,132.00	6,150.00	598,509.00
02.09.2025	6,298.00	6,149.00	6,165.00	6,293.00	1,610,943.00
03.09.2025	6,399.00	6,293.00	6,318.00	6,340.00	1,055,027.00
04.09.2025	6,376.00	6,241.00	6,350.00	6,275.00	793,947.00
07.09.2025	6,380.00	6,344.00	6,350.00	6,362.00	324,305.00
08.09.2025	6,390.00	6,254.00	6,374.00	6,320.00	1,102,277.00
09.09.2025	6,628.00	6,385.00	6,412.00	6,546.00	2,079,418.00
10.09.2025	6,648.00	6,562.00	6,578.00	6,567.00	1,314,156.00
11.09.2025	6,602.00	6,483.00	6,540.00	6,584.00	1,522,912.00
14.09.2025	6,635.00	6,604.00	6,621.00	6,616.00	344,633.00
15.09.2025	6,641.00	6,498.00	6,616.00	6,505.00	1,026,813.00
16.09.2025	6,371.00	6,258.00	6,317.00	6,271.00	2,236,531.00
17.09.2025	6,290.00	6,115.00	6,247.00	6,274.00	1,439,926.00
18.09.2025	6,270.00	6,155.00	6,170.00	6,155.00	2,388,345.00
21.09.2025	6,140.00	6,082.00	6,126.00	6,110.00	872,443.00
25.09.2025	6,488.00	6,314.00	6,470.00	6,339.00	2,867,964.00
28.09.2025	6,260.00	6,175.00	6,179.00	6,211.00	1,129,918.00
29.09.2025	6,263.00	6,160.00	6,250.00	6,219.00	1,963,430.00
30.09.2025	6,477.00	6,318.00	6,330.00	6,440.00	2,497,762.00
05.10.2025	6,644.00	6,575.00	6,620.00	6,640.00	1,186,658.00
08.10.2025	6,732.00	6,578.00	6,580.00	6,711.00	764,080.00
09.10.2025	6,769.00	6,669.00	6,678.00	6,681.00	1,717,676.00
12.10.2025	6,738.00	6,620.00	6,620.00	6,630.00	956,744.00
15.10.2025	6,703.00	6,505.00	6,631.00	6,556.00	1,696,092.00
16.10.2025	6,610.00	6,528.00	6,530.00	6,568.00	1,346,260.00
19.10.2025	6,437.00	6,397.00	6,397.00	6,412.00	678,590.00
20.10.2025	6,448.00	6,312.00	6,420.00	6,353.00	951,904.00
21.10.2025	6,420.00	6,271.00	6,405.00	6,325.00	1,245,355.00
22.10.2025	6,339.00	6,257.00	6,300.00	6,308.00	2,009,771.00
23.10.2025	6,388.00	6,240.00	6,261.00	6,252.00	1,888,515.00
26.10.2025	6,310.00	6,207.00	6,245.00	6,300.00	368,107.00
27.10.2025	6,414.00	6,210.00	6,300.00	6,364.00	1,994,109.00
28.10.2025	6,468.00	6,282.00	6,420.00	6,400.00	1,741,973.00
29.10.2025	6,713.00	6,410.00	6,410.00	6,671.00	1,487,978.00
30.10.2025	6,636.00	6,523.00	6,600.00	6,586.00	3,051,054.00
02.11.2025	6,687.00	6,609.00	6,670.00	6,667.00	553,888.00
03.11.2025	6,830.00	6,623.00	6,623.00	6,727.00	2,459,969.00
04.11.2025	6,742.00	6,625.00	6,700.00	6,713.00	2,119,045.00
05.11.2025	7,935.00	6,713.00	6,713.00	7,867.00	5,590,337.00
06.11.2025	8,013.00	7,721.00	7,944.00	7,911.00	10,470,440.00
09.11.2025	7,824.00	7,739.00	7,818.00	7,760.00	680,822.00
10.11.2025	7,877.00	7,762.00	7,762.00	7,837.00	1,216,938.00
11.11.2025	8,038.00	7,732.00	7,888.00	8,031.00	2,605,113.00
12.11.2025	8,299.00	8,031.00	8,060.00	8,235.00	1,937,982.00
13.11.2025	8,480.00	8,211.00	8,236.00	8,438.00	1,661,810.00
16.11.2025	8,280.00	8,200.00	8,200.00	8,230.00	498,307.00
17.11.2025	8,280.00	8,166.00	8,230.00	8,243.00	841,792.00
18.11.2025	8,075.00	7,966.00	8,015.00	8,075.00	1,693,148.00
19.11.2025	8,228.00	8,058.00	8,160.00	8,106.00	975,262.00
20.11.2025	8,103.00	7,941.00	8,017.00	8,024.00	1,004,504.00
23.11.2025	7,995.00	7,892.00	7,990.00	7,901.00	468,396.00
24.11.2025	8,177.00	7,915.00	7,915.00	8,177.00	3,144,735.00
25.11.2025	8,296.00	8,077.00	8,139.00	8,238.00	997,547.00
26.11.2025	8,598.00	8,283.00	8,289.00	8,587.00	1,835,191.00
27.11.2025	8,600.00	8,524.00	8,587.00	8,537.00	1,443,297.00
30.11.2025	8,766.00	8,658.00	8,745.00	8,700.00	611,797.00
01.12.2025	8,728.00	8,600.00	8,680.00	8,632.00	1,493,836.00
02.12.2025	8,892.00	8,712.00	8,754.00	8,741.00	1,662,219.00
03.12.2025	8,891.00	8,687.00	8,740.00	8,891.00	1,186,567.00
04.12.2025	9,166.00	8,967.00	9,005.00	9,155.00	1,493,772.00
07.12.2025	9,281.00	9,189.00	9,227.00	9,271.00	571,566.00
08.12.2025	9,360.00	9,046.00	9,270.00	9,071.00	1,097,596.00
09.12.2025	9,406.00	9,151.00	9,164.00	9,320.00	3,322,629.00
10.12.2025	9,535.00	9,243.00	9,260.00	9,400.00	3,456,355.00
11.12.2025	9,604.00	9,480.00	9,580.00	9,588.00	1,607,355.00
14.12.2025	9,604.00	9,551.00	9,588.00	9,590.00	578,708.00
15.12.2025	9,750.00	9,540.00	9,590.00	9,670.00	1,061,458.00
16.12.2025	9,824.00	9,599.00	9,638.00	9,659.00	1,352,788.00
17.12.2025	9,849.00	9,674.00	9,690.00	9,726.00	855,342.00
18.12.2025	9,809.00	9,665.00	9,800.00	9,665.00	1,630,248.00
21.12.2025	9,744.00	9,628.00	9,720.00	9,628.00	319,891.00
22.12.2025	9,938.00	9,700.00	9,700.00	9,880.00	962,137.00
23.12.2025	10,220.00	9,969.00	9,973.00	10,030.00	1,522,148.00
24.12.2025	10,240.00	10,050.00	10,100.00	10,080.00	1,008,880.00
25.12.2025	10,170.00	10,000.00	10,130.00	10,000.00	1,384,820.00
28.12.2025	10,150.00	9,997.00	10,000.00	10,120.00	761,452.00
29.12.2025	10,160.00	9,948.00	10,120.00	10,030.00	897,526.00
30.12.2025	10,100.00	9,992.00	10,080.00	10,070.00	780,458.00
31.12.2025	10,090.00	9,915.00	9,989.00	10,090.00	1,288,184.00
01.01.2026	9,979.00	9,845.00	9,900.00	9,953.00	1,002,062.00
05.01.2026	9,910.00	9,662.00	9,910.00	9,672.00	1,743,947.00
06.01.2026	10,440.00	9,673.00	9,780.00	10,310.00	2,016,838.00
07.01.2026	10,500.00	10,220.00	10,250.00	10,300.00	2,166,823.00
08.01.2026	10,480.00	10,230.00	10,230.00	10,320.00	1,313,614.00
09.01.2026	10,400.00	10,270.00	10,330.00	10,400.00	557,524.00
12.01.2026	11,100.00	10,300.00	10,300.00	10,400.00	4,012,791.00
13.01.2026	10,440.00	10,090.00	10,390.00	10,130.00	1,441,017.00
14.01.2026	10,310.00	10,060.00	10,120.00	10,200.00	1,420,105.00
15.01.2026	10,340.00	10,080.00	10,300.00	10,150.00	1,421,066.00
16.01.2026	10,180.00	10,110.00	10,180.00	10,150.00	659,712.00
19.01.2026	9,990.00	9,916.00	9,955.00	9,979.00	1,302,369.00
20.01.2026	9,964.00	9,632.00	9,913.00	9,962.00	1,933,387.00
21.01.2026	10,040.00	9,832.00	9,962.00	9,999.00	1,234,411.00
22.01.2026	9,968.00	9,851.00	9,930.00	9,924.00	1,038,913.00
23.01.2026	10,040.00	9,930.00	9,985.00	9,960.00	1,942,350.00
26.01.2026	10,050.00	9,867.00	10,050.00	9,910.00	1,284,027.00
27.01.2026	10,080.00	9,929.00	9,997.00	9,956.00	1,142,801.00
28.01.2026	10,160.00	9,450.00	9,777.00	9,891.00	3,459,644.00
29.01.2026	10,300.00	10,070.00	10,150.00	10,170.00	1,498,165.00
30.01.2026	10,140.00	9,981.00	10,100.00	10,100.00	761,293.00
02.02.2026	10,800.00	10,460.00	10,500.00	10,800.00	1,960,900.00
03.02.2026	11,350.00	10,880.00	10,950.00	11,350.00	1,574,789.00
04.02.2026	11,320.00	11,080.00	11,150.00	11,290.00	1,408,021.00
05.02.2026	10,990.00	10,680.00	10,900.00	10,680.00	13,501,525.00
06.02.2026	10,890.00	10,680.00	10,750.00	10,820.00	803,319.00
09.02.2026	10,840.00	10,580.00	10,840.00	10,660.00	1,016,309.00
10.02.2026	10,720.00	10,510.00	10,650.00	10,640.00	1,321,072.00
11.02.2026	10,800.00	10,500.00	10,650.00	10,500.00	817,314.00
12.02.2026	10,620.00	10,360.00	10,560.00	10,380.00	774,401.00
13.02.2026	10,520.00	10,330.00	10,370.00	10,450.00	470,473.00
16.02.2026	10,610.00	10,430.00	10,600.00	10,530.00	602,357.00
17.02.2026	11,020.00	10,410.00	10,530.00	10,740.00	2,144,499.00
18.02.2026	10,730.00	10,470.00	10,720.00	10,640.00	1,120,108.00
19.02.2026	10,690.00	10,530.00	10,590.00	10,640.00	1,165,596.00
20.02.2026	10,820.00	10,650.00	10,720.00	10,730.00	1,316,825.00
23.02.2026	10,650.00	10,510.00	10,650.00	10,510.00	579,554.00
24.02.2026	10,610.00	10,400.00	10,510.00	10,600.00	670,309.00
25.02.2026	10,590.00	10,430.00	10,560.00	10,500.00	781,729.00
26.02.2026	10,590.00	10,360.00	10,450.00	10,550.00	889,654.00
27.02.2026	10,630.00	10,370.00	10,530.00	10,610.00	941,789.00
02.03.2026	10,690.00	10,460.00	10,690.00	10,460.00	1,815,390.00
04.03.2026	10,340.00	10,020.00	10,080.00	10,060.00	2,736,371.00
05.03.2026	10,230.00	9,681.00	10,160.00	9,860.00	1,784,846.00
06.03.2026	9,980.00	9,830.00	9,892.00	9,902.00	999,902.00
09.03.2026	9,622.00	9,300.00	9,560.00	9,425.00	3,048,940.00
10.03.2026	9,871.00	9,642.00	9,695.00	9,769.00	1,281,218.00
11.03.2026	9,763.00	9,550.00	9,700.00	9,550.00	1,521,094.00
12.03.2026	9,493.00	9,318.00	9,425.00	9,374.00	1,130,783.00
13.03.2026	9,300.00	9,118.00	9,149.00	9,290.00	491,223.00
16.03.2026	9,125.00	9,005.00	9,050.00	9,100.00	1,869,551.00
17.03.2026	9,391.00	9,136.00	9,218.00	9,391.00	1,173,005.00
18.03.2026	9,360.00	9,250.00	9,350.00	9,275.00	1,002,095.00
19.03.2026	9,300.00	9,099.00	9,275.00	9,153.00	765,465.00
20.03.2026	9,208.00	9,105.00	9,175.00	9,208.00	939,530.00
23.03.2026	9,149.00	8,970.00	9,042.00	9,091.00	1,389,902.00
24.03.2026	8,992.00	8,860.00	8,970.00	8,920.00	950,659.00
25.03.2026	9,472.00	9,009.00	9,095.00	9,287.00	1,855,894.00
26.03.2026	9,265.00	9,055.00	9,186.00	9,225.00	1,353,924.00
27.03.2026	9,310.00	9,179.00	9,195.00	9,225.00	1,649,058.00
30.03.2026	9,166.00	8,912.00	9,035.00	9,105.00	1,926,323.00
31.03.2026	9,317.00	8,920.00	8,920.00	9,239.00	936,648.00
03.04.2026	9,370.00	9,271.00	9,350.00	9,330.00	465,809.00
06.04.2026	9,448.00	9,346.00	9,358.00	9,385.00	501,751.00
09.04.2026	9,499.00	9,314.00	9,497.00	9,350.00	1,049,725.00
10.04.2026	9,618.00	9,488.00	9,490.00	9,608.00	897,079.00
13.04.2026	9,434.00	9,294.00	9,376.00	9,345.00	1,063,580.00
14.04.2026	9,559.00	9,400.00	9,400.00	9,550.00	1,212,891.00
15.04.2026	9,663.00	9,415.00	9,600.00	9,436.00	790,898.00
16.04.2026	9,669.00	9,415.00	9,530.00	9,449.00	1,200,914.00
17.04.2026	9,436.00	9,321.00	9,330.00	9,370.00	807,606.00
20.04.2026	9,695.00	9,475.00	9,551.00	9,658.00	1,029,839.00
23.04.2026	9,400.00	9,199.00	9,395.00	9,199.00	1,521,267.00
24.04.2026	9,369.00	9,236.00	9,236.00	9,270.00	1,406,202.00
27.04.2026	9,430.00	9,137.00	9,175.00	9,390.00	745,792.00
28.04.2026	9,440.00	9,253.00	9,330.00	9,366.00	1,109,727.00
29.04.2026	10,560.00	9,406.00	9,432.00	10,280.00	3,091,008.00
30.04.2026	10,690.00	10,340.00	10,490.00	10,380.00	1,955,774.00
01.05.2026	10,370.00	10,260.00	10,320.00	10,290.00	447,603.00
04.05.2026	10,500.00	10,260.00	10,360.00	10,500.00	1,001,178.00
05.05.2026	10,670.00	10,320.00	10,630.00	10,360.00	914,104.00
06.05.2026	10,690.00	10,410.00	10,510.00	10,450.00	1,668,724.00
07.05.2026	10,800.00	10,580.00	10,640.00	10,720.00	8,137,236.00
08.05.2026	10,620.00	10,520.00	10,590.00	10,550.00	909,222.00
11.05.2026	10,580.00	10,240.00	10,410.00	10,460.00	1,156,942.00
12.05.2026	10,430.00	10,170.00	10,330.00	10,250.00	676,066.00
13.05.2026	10,520.00	10,340.00	10,360.00	10,510.00	743,432.00
14.05.2026	10,520.00	10,290.00	10,450.00	10,310.00	745,278.00
15.05.2026	10,210.00	9,990.00	10,180.00	10,090.00	923,061.00
18.05.2026	10,120.00	9,888.00	9,999.00	10,070.00	884,476.00
19.05.2026	10,030.00	9,775.00	9,775.00	9,880.00	875,354.00
20.05.2026	10,100.00	9,860.00	9,940.00	10,040.00	1,162,522.00
25.05.2026	10,150.00	9,901.00	9,920.00	10,150.00	841,265.00
26.05.2026	10,110.00	9,776.00	10,100.00	9,845.00	1,211,443.00
27.05.2026	10,050.00	9,756.00	9,909.00	9,935.00	1,159,755.00
28.05.2026	9,845.00	9,558.00	9,740.00	9,797.00	1,324,984.00
29.05.2026	9,886.00	9,770.00	9,846.00	9,840.00	1,407,979.00
01.06.2026	10,020.00	9,715.00	9,910.00	9,725.00	1,057,557.00
02.06.2026	9,790.00	9,293.00	9,730.00	9,300.00	1,345,435.00
03.06.2026	9,606.00	9,338.00	9,371.00	9,338.00	1,150,740.00
04.06.2026	9,881.00	9,447.00	9,490.00	9,869.00	962,254.00
05.06.2026	9,982.00	9,850.00	9,891.00	9,965.00	434,322.00
08.06.2026	10,240.00	9,965.00	10,050.00	10,190.00	1,093,708.00
09.06.2026	10,190.00	9,731.00	-99.99	10,190.00	42,552.00

צרו איתנו קשר *5988