גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדוונס מיקרו דיוויס > גרפים

עדכון אחרון 22:17

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדוונס מיקרו דיוויס

Advanced Micro Devices

מניה AMD נאסד"ק USD

שער

146.30

שינוי

-5.66%

שינוי ב USD

-8.78

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	151.7978	151.7978	151.7978	151.7978	0.00
16:50	153.44	153.44	153.44	153.44	3,584,186.00
17:00	153.565	153.565	153.565	153.565	2,348,702.00
17:10	152.6995	152.6995	152.6995	152.6995	1,977,020.00
17:20	151.918	151.918	151.918	151.918	1,945,170.00
17:30	151.535	151.535	151.535	151.535	1,773,990.00
17:40	150.5745	150.5745	150.5745	150.5745	2,283,860.00
17:50	151.36	151.36	151.36	151.36	2,474,720.00
18:00	151.595	151.595	151.595	151.595	1,477,160.00
18:10	150.58	150.58	150.58	150.58	1,435,370.00
18:20	150.46	150.46	150.46	150.46	1,637,400.00
18:30	149.65	149.65	149.65	149.65	1,830,510.00
18:40	149.845	149.845	149.845	149.845	1,435,830.00
18:50	149.8589	149.8589	149.8589	149.8589	1,222,190.00
19:00	148.9	148.9	148.9	148.9	1,597,140.00
19:10	148.46	148.46	148.46	148.46	1,693,880.00
19:20	147.8501	147.8501	147.8501	147.8501	1,804,040.00
19:30	148.17	148.17	148.17	148.17	1,346,360.00
19:40	148.43	148.43	148.43	148.43	1,249,690.00
19:50	148.6	148.6	148.6	148.6	901,920.00
20:00	148.13	148.13	148.13	148.13	1,368,190.00
20:10	148.9478	148.9478	148.9478	148.9478	1,454,700.00
20:20	149.36	149.36	149.36	149.36	1,431,770.00
20:30	149.2401	149.2401	149.2401	149.2401	1,040,500.00
20:40	149.43	149.43	149.43	149.43	860,080.00
20:50	149.17	149.17	149.17	149.17	766,530.00
21:00	149.6899	149.6899	149.6899	149.6899	891,360.00
21:10	148.03	148.03	148.03	148.03	1,287,610.00
21:20	147.91	147.91	147.91	147.91	1,495,230.00
21:30	147.7801	147.7801	147.7801	147.7801	1,079,310.00
21:40	147.2399	147.2399	147.2399	147.2399	1,839,790.00
21:50	145.86	145.86	145.86	145.86	1,929,740.00
22:00	146.05	146.05	146.05	146.05	1,281,300.00
22:10	145.72	145.72	145.72	145.72	1,743,110.00
22:20	146.3899	146.3899	146.3899	146.3899	1,792,270.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.04.2024 17:00	164.04	161.8698	163.3712	162.575	95,813,119.00
15.04.2024 17:30	162.98	161.6005	162.915	162.5399	108,120,220.00
15.04.2024 18:00	163.14	162.07	162.2	162.95	177,930,205.00
15.04.2024 18:30	163.42	162.528	162.92	163.25	248,442,602.00
15.04.2024 19:00	163.3201	161.885	163.23	162.015	181,829,439.00
15.04.2024 19:30	162.0399	161.252	161.876	162.0087	339,712,596.00
15.04.2024 20:00	162.34	159.8678	161.93	159.975	403,422,295.00
15.04.2024 20:30	160.11	158.97	159.86	159.79	370,770,929.00
15.04.2024 21:00	160.6414	159.4601	159.8338	160.5621	458,817,322.00
15.04.2024 21:30	161.28	160.3419	160.39	160.9601	438,440,748.00
15.04.2024 22:00	160.92	160.1378	160.7715	160.5	278,973,559.00
15.04.2024 22:30	161.075	160.35	160.46	160.35	455,465,646.00
16.04.2024 16:30	163.88	161.9	162.05	163.8197	49,526,041.00
16.04.2024 17:00	163.84	162.485	163.84	163.1001	96,385,488.00
16.04.2024 17:30	163.7974	162.88	163.29	163.29	95,162,524.00
16.04.2024 18:00	164.53	163.0599	163.19	164.53	153,405,769.00
16.04.2024 18:30	164.57	162.835	164.555	162.835	263,080,391.00
16.04.2024 19:00	163.275	162.68	162.8	163.23	283,410,871.00
16.04.2024 19:30	163.86	162.8821	163.0601	163.82	283,105,959.00
16.04.2024 20:00	163.97	163.36	163.84	163.36	371,182,945.00
16.04.2024 20:30	163.7239	162.3145	163.022	163.32	445,574,997.00
16.04.2024 21:00	164.399	162.751	163.252	162.8901	424,317,104.00
16.04.2024 21:30	164.04	162.8401	162.91	164.04	436,561,027.00
16.04.2024 22:00	164.17	163.5099	163.97	163.92	300,359,206.00
16.04.2024 22:30	164.085	163.339	163.84	163.48	407,789,702.00
17.04.2024 16:30	164.14	161.4592	164.14	162.595	26,402,594.00
17.04.2024 17:00	162.6501	160.72	162.6501	161.56	69,808,737.00
17.04.2024 17:30	161.89	160.24	161.65	160.33	88,159,198.00
17.04.2024 18:00	161.5	160.34	160.34	160.572	97,906,594.00
17.04.2024 18:30	160.41	158.97	160.41	158.97	213,120,444.00
17.04.2024 19:00	158.65	156.6645	158.65	157.38	329,295,638.00
17.04.2024 19:30	157.43	155.5601	157.43	156.1169	339,002,030.00
17.04.2024 20:00	156.835	155.9827	156.025	156.31	233,409,103.00
17.04.2024 20:30	157.06	155.7982	156.6298	156.44	329,282,418.00
17.04.2024 21:00	156.85	155.53	156.475	155.73	487,956,317.00
17.04.2024 21:30	157.3599	155.6479	155.79	155.6479	499,232,947.00
17.04.2024 22:00	155.6096	154.495	155.37	154.495	340,698,358.00
17.04.2024 22:30	155.3399	154.2111	154.56	154.33	554,640,076.00
18.04.2024 16:30	155.73	152.48	155.265	154.2945	55,676,996.00
18.04.2024 17:00	155.92	154.08	154.33	155.1925	115,732,846.00
18.04.2024 17:30	156.24	154.87	155.29	155.62	129,742,587.00
18.04.2024 18:00	156.84	155.6099	155.9036	155.6099	168,945,535.00
18.04.2024 18:30	156.655	155.4755	155.6563	156.29	289,228,623.00
18.04.2024 19:00	156.51	155.725	156.29	156.15	371,674,105.00
18.04.2024 19:30	156.1995	155.05	156.175	155.22	358,758,287.00
18.04.2024 20:00	155.4	153.6	155.21	154.32	266,199,551.00
18.04.2024 20:30	154.5599	153.728	154.315	153.87	460,763,620.00
18.04.2024 21:00	154.955	153.6161	153.7801	154.6049	527,058,065.00
18.04.2024 21:30	154.7	154.01	154.645	154.29	349,268,523.00
18.04.2024 22:00	155.1	154.3703	154.48	154.77	338,118,243.00
18.04.2024 22:30	155.2358	154.53	154.8	154.98	458,479,628.00
19.04.2024 16:30	153.7	150.54	151.79	152.54	59,306,758.00
19.04.2024 17:00	152.6995	151.045	152.45	151.24	114,497,347.00
19.04.2024 17:30	151.918	150.415	151.24	151.405	131,321,628.00
19.04.2024 18:00	151.1801	149.48	151.1801	149.5	147,241,833.00
19.04.2024 18:30	150.0341	148.59	150.0341	148.69	263,917,925.00
19.04.2024 19:00	149.0801	147.8501	148.9441	148.015	375,879,319.00
19.04.2024 19:30	148.6601	147.92	147.92	148.4371	431,941,632.00
19.04.2024 20:00	149.7	148.54	148.67	149.05	488,319,100.00
19.04.2024 20:30	149.9	148.97	149.1699	149.225	527,174,192.00
19.04.2024 21:00	149.04	147.03	149.04	147.03	614,165,860.00
19.04.2024 21:30	147.2399	145.685	147.0371	145.97	529,353,788.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2023	91.58	88.73	88.82	90.11	46,810,400.00
21.04.2023	89.80	88.06	89.80	88.43	40,852,550.00
24.04.2023	88.64	86.34	88.11	87.57	40,357,000.00
25.04.2023	87.06	83.76	86.90	83.80	51,952,390.00
26.04.2023	87.35	85.32	86.51	85.91	47,650,140.00
27.04.2023	87.57	84.09	86.41	87.44	52,734,010.00
28.04.2023	89.75	86.44	87.02	89.37	50,457,220.00
01.05.2023	91.04	88.61	91.03	89.69	59,154,760.00
02.05.2023	90.46	88.12	89.32	89.91	64,718,710.00
03.05.2023	85.48	81.02	83.54	81.62	109,117,100.00
04.05.2023	91.64	81.11	81.57	86.61	121,734,100.00
05.05.2023	90.43	84.72	84.99	89.84	78,332,660.00
08.05.2023	95.65	89.17	89.99	95.04	94,770,920.00
09.05.2023	96.16	93.43	94.89	95.06	68,485,900.00
10.05.2023	99.94	96.12	96.42	97.02	95,033,260.00
11.05.2023	99.19	96.14	98.15	97.10	56,586,010.00
12.05.2023	97.45	93.68	96.83	95.26	53,663,350.00
15.05.2023	97.43	93.45	95.20	97.40	51,402,200.00
16.05.2023	103.28	97.31	97.39	101.48	90,393,490.00
17.05.2023	104.14	100.05	101.79	103.75	74,585,370.00
18.05.2023	108.10	103.93	103.98	107.93	73,973,870.00
19.05.2023	107.29	104.62	106.36	105.82	67,620,020.00
22.05.2023	108.79	103.49	104.68	108.00	65,129,020.00
23.05.2023	110.99	107.19	107.25	108.62	68,281,070.00
24.05.2023	108.91	105.64	105.98	108.27	61,279,810.00
25.05.2023	120.69	115.80	117.31	120.35	107,643,400.00
26.05.2023	127.43	120.89	122.46	127.03	92,304,660.00
30.05.2023	130.79	123.51	130.41	125.27	98,168,750.00
31.05.2023	123.96	117.86	122.42	118.21	86,882,360.00
01.06.2023	121.28	116.60	117.29	119.47	64,761,110.00
02.06.2023	121.66	117.83	120.75	118.21	39,619,330.00
05.06.2023	119.32	116.42	116.59	117.93	52,514,850.00
06.06.2023	124.42	117.74	117.91	124.23	74,911,680.00
07.06.2023	125.34	117.07	124.03	117.83	80,850,440.00
08.06.2023	122.21	117.05	118.29	121.05	64,129,440.00
09.06.2023	127.25	123.55	123.57	124.92	74,986,850.00
12.06.2023	130.48	126.40	128.52	129.19	85,244,280.00
13.06.2023	132.83	122.45	132.32	124.53	131,748,400.00
14.06.2023	127.72	123.81	126.53	127.33	95,325,610.00
15.06.2023	125.70	122.26	125.39	124.24	85,154,800.00
20.06.2023	121.75	117.70	119.08	118.93	58,562,250.00
21.06.2023	119.19	111.67	118.49	112.11	82,427,200.00
22.06.2023	114.00	109.85	112.24	110.70	70,438,780.00
23.06.2023	111.10	107.46	109.31	110.01	73,480,940.00
26.06.2023	112.55	107.20	110.95	107.51	68,310,190.00
27.06.2023	110.97	107.08	108.57	110.37	57,629,670.00
28.06.2023	111.78	107.63	108.21	110.17	67,206,420.00
29.06.2023	112.76	109.84	112.07	111.24	58,174,460.00
30.06.2023	114.69	112.41	113.03	113.91	53,132,940.00
03.07.2023	116.73	114.51	115.16	115.82	31,855,480.00
05.07.2023	117.66	113.86	116.10	113.95	49,309,930.00
06.07.2023	113.79	110.31	112.07	113.48	42,289,550.00
07.07.2023	115.33	113.04	114.16	113.17	37,016,460.00
10.07.2023	113.61	109.88	113.00	113.58	48,845,810.00
11.07.2023	113.27	109.50	111.66	111.32	59,220,790.00
12.07.2023	115.40	112.31	112.89	114.58	57,711,240.00
13.07.2023	116.16	113.57	115.76	115.92	48,926,080.00
14.07.2023	122.12	115.25	116.17	115.94	91,727,100.00
17.07.2023	118.84	112.73	115.95	118.32	68,346,620.00
18.07.2023	118.43	115.19	117.55	117.93	57,725,350.00
19.07.2023	121.67	115.55	121.30	116.43	69,868,850.00
20.07.2023	115.05	109.24	114.96	110.25	75,645,700.00
21.07.2023	112.30	109.54	110.97	110.95	76,641,400.00
24.07.2023	111.31	108.55	110.62	110.61	45,432,800.00
25.07.2023	114.05	111.00	111.14	113.00	44,293,490.00
26.07.2023	112.36	109.30	111.91	110.09	51,367,880.00
27.07.2023	115.08	110.51	111.79	111.10	70,305,220.00
28.07.2023	114.86	112.44	113.38	112.96	55,265,650.00
31.07.2023	114.68	112.35	114.16	114.41	53,771,600.00
01.08.2023	118.19	113.16	114.26	117.60	89,067,570.00
02.08.2023	119.50	107.38	119.49	109.35	172,483,500.00
03.08.2023	114.96	108.95	108.95	113.15	90,295,810.00
04.08.2023	118.85	113.96	114.48	115.82	82,946,080.00
07.08.2023	119.08	115.49	116.36	116.81	65,678,170.00
08.08.2023	115.46	111.41	114.94	113.23	53,949,500.00
09.08.2023	113.15	108.78	112.89	110.47	55,944,320.00
10.08.2023	113.89	109.47	111.30	110.23	56,640,460.00
11.08.2023	109.07	106.48	108.85	107.57	55,385,420.00
14.08.2023	111.99	105.42	106.75	111.98	56,934,490.00
15.08.2023	113.18	110.17	111.99	111.35	53,432,340.00
16.08.2023	110.44	106.98	110.09	107.19	53,694,180.00
17.08.2023	107.85	104.10	107.62	104.44	58,698,720.00
18.08.2023	106.07	101.68	102.40	105.45	59,687,980.00
21.08.2023	108.54	105.67	106.20	108.22	48,686,980.00
22.08.2023	109.72	104.85	109.40	105.66	47,226,920.00
23.08.2023	110.08	105.00	105.65	109.43	52,394,660.00
24.08.2023	111.64	100.87	111.06	101.80	108,494,200.00
25.08.2023	104.12	99.58	101.17	102.25	74,593,680.00
28.08.2023	104.07	100.89	103.47	102.61	53,682,110.00
29.08.2023	106.57	101.79	102.11	105.92	50,723,780.00
30.08.2023	107.67	104.50	105.40	106.59	54,730,230.00
31.08.2023	108.06	104.86	106.19	105.72	58,775,700.00
01.09.2023	110.06	106.61	107.00	109.45	54,677,030.00
05.09.2023	111.82	106.30	109.00	110.78	65,889,400.00
06.09.2023	111.33	108.22	110.56	109.28	47,637,710.00
07.09.2023	107.69	105.09	106.14	106.59	48,967,760.00
08.09.2023	109.74	105.75	107.02	106.09	46,200,730.00
11.09.2023	107.51	103.00	107.32	105.32	50,470,000.00
12.09.2023	106.74	103.18	104.20	105.31	44,359,020.00
13.09.2023	108.74	104.83	105.10	107.71	44,594,030.00
14.09.2023	109.15	106.22	108.43	106.63	45,725,960.00
15.09.2023	106.76	101.28	106.07	101.49	70,844,460.00
18.09.2023	102.99	99.45	100.82	102.37	48,867,690.00
19.09.2023	102.86	100.70	101.75	101.61	41,586,590.00
20.09.2023	103.94	100.28	102.36	100.34	54,817,950.00
21.09.2023	98.87	95.84	98.60	96.11	59,523,160.00
22.09.2023	98.42	95.61	96.92	96.20	52,055,160.00
25.09.2023	97.45	94.46	95.95	97.38	43,100,850.00
26.09.2023	97.83	95.27	96.50	95.96	42,784,220.00
27.09.2023	99.23	96.35	96.82	98.07	51,167,300.00
28.09.2023	104.20	97.76	97.94	102.76	72,348,480.00
29.09.2023	104.94	102.56	104.69	102.82	55,976,700.00
02.10.2023	103.71	101.70	102.21	103.27	45,000,480.00
03.10.2023	103.29	99.17	101.80	100.08	47,602,930.00
04.10.2023	104.40	100.34	100.65	104.07	50,710,790.00
05.10.2023	103.74	100.27	103.40	102.91	51,699,860.00
06.10.2023	107.87	102.03	102.16	107.24	64,643,480.00
09.10.2023	107.31	104.79	106.01	106.97	39,514,170.00
10.10.2023	110.12	106.40	107.49	109.01	57,004,790.00
11.10.2023	110.10	106.93	109.14	108.31	50,971,370.00
12.10.2023	111.31	107.51	108.40	108.79	60,880,410.00
13.10.2023	108.97	104.75	108.65	105.09	52,845,260.00
16.10.2023	107.48	105.03	105.42	106.46	41,321,020.00
17.10.2023	106.29	101.66	103.54	105.14	49,531,460.00
18.10.2023	104.78	101.74	103.38	102.17	50,290,650.00
19.10.2023	105.60	101.84	103.81	102.40	52,632,370.00
20.10.2023	104.34	101.44	102.28	101.81	61,243,560.00
23.10.2023	102.42	99.32	100.81	100.01	50,680,660.00
24.10.2023	101.79	99.38	100.97	101.67	50,583,090.00
25.10.2023	101.03	95.23	100.42	96.06	52,745,350.00
26.10.2023	97.52	93.11	95.99	93.67	49,345,640.00
27.10.2023	97.35	94.59	95.80	96.43	52,379,960.00
30.10.2023	97.04	92.74	96.14	96.18	43,628,990.00
31.10.2023	98.82	94.07	96.24	98.50	77,569,600.00
01.11.2023	108.15	98.58	98.58	108.04	138,405,300.00
02.11.2023	109.40	105.91	107.96	107.83	71,266,980.00
03.11.2023	113.39	107.86	109.05	112.25	65,568,030.00
06.11.2023	113.08	110.22	112.60	111.75	46,778,800.00
07.11.2023	114.65	111.22	111.86	113.45	49,125,140.00
08.11.2023	115.32	112.88	113.55	113.59	41,365,350.00
09.11.2023	115.81	113.06	113.59	113.49	60,681,760.00
10.11.2023	119.70	114.03	114.35	118.59	74,338,460.00
13.11.2023	118.68	116.00	118.34	116.79	46,594,780.00
14.11.2023	122.11	119.22	119.70	119.88	60,689,160.00
15.11.2023	120.59	116.87	120.54	118.00	59,297,780.00
16.11.2023	120.73	116.41	117.20	119.83	49,384,570.00
17.11.2023	121.49	118.82	119.64	120.62	38,305,340.00
20.11.2023	121.93	120.07	120.70	121.56	43,106,030.00
21.11.2023	120.65	117.96	120.54	119.16	40,706,660.00
22.11.2023	124.76	119.95	120.00	122.51	56,833,570.00
24.11.2023	123.25	121.54	122.03	122.31	18,996,970.00
27.11.2023	123.89	121.77	122.07	122.65	32,684,280.00
28.11.2023	122.54	120.79	121.98	122.01	31,996,620.00
29.11.2023	125.72	123.48	123.98	123.85	37,816,150.00
30.11.2023	124.05	119.65	123.61	121.16	43,703,470.00
01.12.2023	121.40	118.64	119.88	121.38	35,857,710.00
04.12.2023	119.90	116.37	119.75	118.57	39,802,870.00
05.12.2023	118.49	116.45	117.43	118.38	38,761,090.00
06.12.2023	122.83	116.38	120.69	116.82	59,970,950.00
07.12.2023	128.68	119.56	120.79	128.37	117,989,800.00
08.12.2023	131.00	126.89	129.54	128.92	89,164,370.00
11.12.2023	135.04	128.25	130.56	134.41	98,162,860.00
12.12.2023	139.89	131.90	132.25	137.61	111,493,800.00
13.12.2023	139.24	136.03	137.97	138.19	70,343,500.00
14.12.2023	141.82	135.73	138.89	138.00	75,943,500.00
15.12.2023	140.89	137.26	139.52	139.15	69,952,260.00
18.12.2023	139.79	137.65	139.15	138.84	45,110,150.00
19.12.2023	143.47	138.55	138.57	140.15	63,538,710.00
20.12.2023	139.58	135.37	139.00	135.47	54,344,570.00
21.12.2023	139.98	137.38	138.14	139.91	47,057,900.00
22.12.2023	140.70	138.31	140.48	139.60	35,350,490.00
26.12.2023	143.85	139.92	140.07	143.41	46,940,390.00
27.12.2023	146.25	143.18	144.72	146.07	48,897,700.00
28.12.2023	150.41	145.95	146.80	148.76	63,560,520.00
29.12.2023	151.05	147.20	149.50	147.41	61,748,980.00
02.01.2024	144.40	137.43	144.28	138.62	64,636,640.00
03.01.2024	137.43	133.74	135.71	135.37	61,845,430.00
04.01.2024	137.70	134.00	134.30	136.04	58,450,680.00
05.01.2024	141.01	136.44	136.78	138.58	68,933,890.00
08.01.2024	147.15	140.15	140.36	146.14	71,499,130.00
09.01.2024	149.86	145.08	145.95	149.26	67,549,820.00
10.01.2024	150.88	146.65	150.07	148.54	56,803,560.00
11.01.2024	150.38	143.69	148.52	147.55	56,644,660.00
12.01.2024	148.75	145.00	148.04	146.56	48,196,570.00
16.01.2024	159.71	149.98	150.36	158.74	111,696,700.00
17.01.2024	160.64	154.40	158.45	160.17	103,755,800.00
18.01.2024	168.60	158.22	166.20	162.67	131,154,500.00
19.01.2024	174.25	162.20	165.80	174.23	139,104,000.00
22.01.2024	174.72	164.15	174.39	168.14	122,439,000.00
23.01.2024	169.63	164.27	166.50	168.37	76,076,410.00
24.01.2024	180.58	170.56	172.55	178.29	124,625,200.00
25.01.2024	184.92	177.63	183.41	180.33	125,665,100.00
26.01.2024	181.23	174.15	175.29	177.26	106,870,700.00
29.01.2024	178.88	174.40	178.77	177.83	88,358,200.00
30.01.2024	178.48	169.52	176.13	172.06	115,029,400.00
31.01.2024	171.30	162.56	165.74	167.52	132,505,100.00
01.02.2024	171.14	165.86	169.27	170.48	90,426,000.00
02.02.2024	179.00	173.05	173.79	177.66	81,856,480.00
05.02.2024	180.01	171.11	179.09	174.23	75,742,130.00
06.02.2024	173.88	165.50	173.15	167.88	68,430,930.00
07.02.2024	172.97	168.20	169.47	170.94	53,192,020.00
08.02.2024	172.17	168.60	170.33	169.35	43,251,800.00
09.02.2024	175.10	168.66	171.00	172.48	56,068,270.00
12.02.2024	177.40	170.67	172.68	171.91	57,639,820.00
13.02.2024	173.17	164.30	167.94	171.44	62,896,360.00
14.02.2024	178.74	172.88	173.47	178.70	57,096,520.00
15.02.2024	180.50	175.26	179.14	176.76	50,832,650.00
16.02.2024	180.33	173.25	177.45	173.87	53,718,380.00
20.02.2024	171.81	162.00	171.14	165.69	66,088,120.00
21.02.2024	164.90	161.81	162.74	164.28	46,470,290.00
22.02.2024	183.83	172.00	173.20	181.73	100,155,000.00
23.02.2024	183.80	174.55	181.86	176.52	69,045,400.00
26.02.2024	179.84	174.81	178.78	176.01	45,156,090.00
27.02.2024	178.46	172.49	175.92	177.99	43,541,790.00
28.02.2024	176.84	173.59	176.25	176.54	35,682,650.00
29.02.2024	193.00	179.82	179.82	192.66	103,988,600.00
01.03.2024	202.72	195.50	197.91	202.64	103,287,100.00
04.03.2024	211.00	203.50	205.16	205.35	86,305,840.00
05.03.2024	205.33	199.15	200.50	205.13	64,913,990.00
06.03.2024	214.81	207.32	210.43	210.63	85,741,730.00
07.03.2024	213.83	208.22	212.52	211.40	63,334,730.00
08.03.2024	227.30	205.60	213.41	207.31	119,978,600.00
11.03.2024	203.55	196.70	203.01	198.36	72,878,420.00
12.03.2024	202.85	194.27	200.52	202.76	68,687,100.00
13.03.2024	198.83	192.70	198.73	194.79	70,374,820.00
14.03.2024	196.93	184.03	192.92	187.06	84,361,500.00
15.03.2024	193.80	184.48	184.83	191.06	95,199,620.00
18.03.2024	193.50	188.05	193.29	190.65	58,999,030.00
19.03.2024	185.61	177.36	183.16	181.42	83,377,560.00
20.03.2024	182.68	174.00	182.03	179.73	81,380,940.00
21.03.2024	187.69	177.66	185.97	179.48	75,133,020.00
22.03.2024	180.76	175.05	177.21	179.65	57,797,280.00
25.03.2024	182.80	172.00	172.90	178.63	71,856,490.00
26.03.2024	182.60	176.33	179.54	177.87	65,215,630.00
27.03.2024	181.23	175.40	179.96	179.59	55,628,270.00
28.03.2024	183.40	178.30	179.47	180.49	57,570,990.00
01.04.2024	187.24	179.90	180.10	183.34	73,526,550.00
02.04.2024	180.10	174.83	179.47	178.70	61,279,960.00
03.04.2024	182.05	176.70	177.54	180.77	49,699,650.00
04.04.2024	183.02	165.65	182.92	165.83	87,266,940.00
05.04.2024	172.69	165.58	168.10	170.42	65,827,110.00
08.04.2024	171.66	166.82	168.20	169.90	43,750,100.00
09.04.2024	171.60	167.29	170.21	170.78	42,818,980.00
10.04.2024	169.78	164.00	166.71	167.14	59,078,800.00
11.04.2024	170.95	166.55	167.54	170.50	48,576,920.00
12.04.2024	165.70	161.82	164.53	163.28	63,137,580.00
15.04.2024	164.44	158.76	164.43	160.32	61,090,380.00
16.04.2024	164.88	161.67	162.28	163.46	55,105,060.00
17.04.2024	164.45	153.88	163.97	154.02	75,515,420.00
18.04.2024	156.96	152.32	155.51	155.08	52,042,030.00

צרו איתנו קשר *5988