גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > עליבאבא גרופ > גרפים

עדכון אחרון 18.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית עליבאבא גרופ

Alibaba Group Holding

מניה BABA ניו-יורק USD

שער

68.88

שינוי

+0.09%

שינוי ב USD

0.06

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.31	69.31	69.31	69.31	0.00
16:50	69.02	69.02	69.02	69.02	459,382.00
17:00	69.11	69.11	69.11	69.11	334,954.00
17:10	69.235	69.235	69.235	69.235	283,022.00
17:20	69.29	69.29	69.29	69.29	246,395.00
17:30	69.275	69.275	69.275	69.275	225,461.00
17:40	69.33	69.33	69.33	69.33	170,861.00
17:50	69.445	69.445	69.445	69.445	268,663.00
18:00	69.51	69.51	69.51	69.51	255,573.00
18:10	69.44	69.44	69.44	69.44	273,388.00
18:20	69.55	69.55	69.55	69.55	244,641.00
18:30	69.51	69.51	69.51	69.51	236,384.00
18:40	69.425	69.425	69.425	69.425	189,655.00
18:50	69.2985	69.2985	69.2985	69.2985	172,885.00
19:00	69.365	69.365	69.365	69.365	120,337.00
19:10	69.28	69.28	69.28	69.28	126,426.00
19:20	69.285	69.285	69.285	69.285	204,838.00
19:30	69.305	69.305	69.305	69.305	109,453.00
19:40	69.185	69.185	69.185	69.185	168,151.00
19:50	69.1201	69.1201	69.1201	69.1201	141,382.00
20:00	69.065	69.065	69.065	69.065	182,485.00
20:10	69.02	69.02	69.02	69.02	176,767.00
20:20	68.97	68.97	68.97	68.97	125,555.00
20:30	68.9305	68.9305	68.9305	68.9305	153,729.00
20:40	68.9577	68.9577	68.9577	68.9577	219,876.00
20:50	68.9901	68.9901	68.9901	68.9901	139,067.00
21:00	68.975	68.975	68.975	68.975	172,973.00
21:10	68.905	68.905	68.905	68.905	114,771.00
21:20	68.8949	68.8949	68.8949	68.8949	153,334.00
21:30	68.945	68.945	68.945	68.945	91,236.00
21:40	68.87	68.87	68.87	68.87	141,748.00
21:50	68.93	68.93	68.93	68.93	97,713.00
22:00	68.86	68.86	68.86	68.86	185,854.00
22:10	68.91	68.91	68.91	68.91	181,876.00
22:20	68.905	68.905	68.905	68.905	196,047.00
22:30	68.91	68.91	68.91	68.91	153,875.00
22:40	68.975	68.975	68.975	68.975	159,684.00
22:50	68.975	68.975	68.975	68.975	256,928.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.04.2024 17:00	72.57	72.315	72.56	72.415	15,428,020.00
12.04.2024 17:30	72.51	72.37	72.42	72.4	15,169,856.00
12.04.2024 18:00	72.435	72.2	72.38	72.405	21,223,163.00
12.04.2024 18:30	72.49	72.3505	72.41	72.36	35,782,686.00
12.04.2024 19:00	72.35	72.095	72.345	72.095	38,337,724.00
12.04.2024 19:30	72.085	71.955	72.0792	72.03	36,491,785.00
12.04.2024 20:00	72.025	71.844	72.025	71.885	42,953,876.00
12.04.2024 20:30	71.93	71.745	71.86	71.918	54,085,853.00
12.04.2024 21:00	71.95	71.8187	71.895	71.835	70,910,535.00
12.04.2024 21:30	71.8	71.595	71.8	71.595	42,906,159.00
12.04.2024 22:00	71.575	71.46	71.55	71.515	49,267,633.00
12.04.2024 22:30	71.61	71.374	71.525	71.39	77,395,703.00
15.04.2024 16:30	71.56	70.94	71.56	71.28	6,426,600.00
15.04.2024 17:00	71.37	71.135	71.28	71.21	9,079,493.00
15.04.2024 17:30	71.43	71.21	71.21	71.315	10,194,230.00
15.04.2024 18:00	71.335	71.23	71.285	71.32	16,085,284.00
15.04.2024 18:30	71.375	71.2715	71.285	71.33	23,023,880.00
15.04.2024 19:00	71.35	71.0327	71.34	71.05	16,875,452.00
15.04.2024 19:30	71.035	70.855	71.035	70.89	31,667,459.00
15.04.2024 20:00	70.9001	70.505	70.84	70.505	37,971,755.00
15.04.2024 20:30	70.6	70.41	70.47	70.5727	34,855,127.00
15.04.2024 21:00	70.585	70.29	70.585	70.355	42,437,035.00
15.04.2024 21:30	70.43	70.2947	70.335	70.32	40,150,074.00
15.04.2024 22:00	70.3405	70.18	70.26	70.34	26,107,939.00
15.04.2024 22:30	70.735	70.335	70.335	70.66	44,511,832.00
16.04.2024 16:30	70.077	69.48	70.03	69.585	5,388,417.00
16.04.2024 17:00	69.955	69.57	69.62	69.815	11,577,273.00
16.04.2024 17:30	69.79	69.52	69.79	69.52	11,665,533.00
16.04.2024 18:00	69.555	69.34	69.525	69.47	20,016,145.00
16.04.2024 18:30	69.465	69.31	69.44	69.4046	34,270,003.00
16.04.2024 19:00	69.805	69.36	69.38	69.805	37,029,854.00
16.04.2024 19:30	70.05	69.7218	69.75	70.005	37,367,223.00
16.04.2024 20:00	70.095	69.925	69.995	69.97	49,902,615.00
16.04.2024 20:30	70.12	69.82	69.93	70.12	58,989,018.00
16.04.2024 21:00	70.2991	69.875	70.09	69.9	54,439,025.00
16.04.2024 21:30	70.005	69.79	69.905	69.98	54,811,979.00
16.04.2024 22:00	70.01	69.915	69.95	69.985	36,935,566.00
16.04.2024 22:30	69.955	69.5701	69.955	69.575	51,148,340.00
17.04.2024 16:30	69.9899	69.63	69.7	69.638	2,716,443.00
17.04.2024 17:00	69.56	69.17	69.56	69.345	7,991,351.00
17.04.2024 17:30	69.39	69.19	69.365	69.2117	9,667,147.00
17.04.2024 18:00	69.27	69.105	69.19	69.105	11,037,270.00
17.04.2024 18:30	69.085	68.875	69.085	68.92	25,165,331.00
17.04.2024 19:00	68.902	68.735	68.87	68.875	35,684,606.00
17.04.2024 19:30	69.0392	68.84	68.88	68.87	35,242,355.00
17.04.2024 20:00	69.105	68.84	68.84	69.09	22,157,449.00
17.04.2024 20:30	69.215	69.045	69.1147	69.21	29,426,387.00
17.04.2024 21:00	69.235	69.0698	69.2247	69.085	41,249,861.00
17.04.2024 21:30	69.2786	69.02	69.075	69.03	40,801,313.00
17.04.2024 22:00	69.065	68.94	69.03	68.955	26,421,492.00
17.04.2024 22:30	69.025	68.81	68.975	68.81	43,132,213.00
18.04.2024 16:30	69.46	68.905	69.09	69.11	3,027,892.00
18.04.2024 17:00	69.365	69.05	69.08	69.2644	6,383,177.00
18.04.2024 17:30	69.51	69.26	69.285	69.355	7,186,195.00
18.04.2024 18:00	69.625	69.3999	69.3999	69.405	10,020,064.00
18.04.2024 18:30	69.425	69.2985	69.405	69.355	17,756,178.00
18.04.2024 19:00	69.395	69.2301	69.35	69.3	23,420,223.00
18.04.2024 19:30	69.315	69.035	69.31	69.07	23,575,688.00
18.04.2024 20:00	69.07	68.915	69.06	68.97	17,943,030.00
18.04.2024 20:30	69.035	68.88	68.985	69.015	31,642,958.00
18.04.2024 21:00	69	68.82	68.995	68.935	36,016,160.00
18.04.2024 21:30	68.95	68.805	68.92	68.805	24,103,019.00
18.04.2024 22:00	68.9775	68.83	68.83	68.9775	23,884,005.00
18.04.2024 22:30	69.025	68.865	68.98	68.87	33,940,095.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2023	93.79	90.05	93.35	90.74	25,451,210.00
21.04.2023	90.19	88.30	89.96	89.13	21,753,200.00
24.04.2023	88.48	86.04	88.40	86.89	22,720,390.00
25.04.2023	85.70	82.21	85.32	82.92	36,305,000.00
26.04.2023	85.22	82.76	85.04	82.82	24,749,010.00
27.04.2023	84.64	82.64	83.07	84.47	24,425,700.00
28.04.2023	85.08	83.87	84.18	84.69	18,072,960.00
01.05.2023	85.28	83.77	84.15	84.16	11,236,250.00
02.05.2023	83.28	80.65	83.15	81.53	19,548,040.00
03.05.2023	82.00	80.49	81.31	81.48	16,645,730.00
04.05.2023	83.13	81.80	82.39	82.49	23,299,460.00
05.05.2023	83.38	82.03	82.75	83.22	17,481,100.00
08.05.2023	83.70	82.34	83.63	83.31	15,685,270.00
09.05.2023	82.66	80.15	80.54	82.22	13,424,780.00
10.05.2023	84.50	81.77	82.14	82.95	16,769,900.00
11.05.2023	88.48	84.82	85.43	87.89	28,058,860.00
12.05.2023	86.71	84.76	86.71	85.34	19,035,610.00
15.05.2023	88.40	85.83	87.13	88.34	23,478,270.00
16.05.2023	89.37	87.06	87.11	88.76	17,568,050.00
17.05.2023	91.43	88.01	88.46	90.68	26,907,610.00
18.05.2023	91.00	85.00	90.81	85.77	58,094,180.00
19.05.2023	85.20	83.48	83.85	83.98	21,348,330.00
22.05.2023	87.48	85.65	85.67	86.10	15,122,660.00
23.05.2023	84.97	82.70	84.16	82.81	15,806,270.00
24.05.2023	82.60	80.88	82.17	81.21	15,480,330.00
25.05.2023	80.71	78.12	80.59	78.78	21,333,990.00
26.05.2023	81.57	78.40	79.90	80.97	16,374,900.00
30.05.2023	80.70	78.17	80.12	78.67	21,130,470.00
31.05.2023	79.67	77.77	79.58	79.55	16,153,950.00
01.06.2023	84.00	79.35	79.35	83.00	23,142,080.00
02.06.2023	86.03	84.20	85.08	84.80	13,161,030.00
05.06.2023	84.57	83.24	83.99	84.40	8,159,262.00
06.06.2023	87.06	83.37	84.27	86.70	18,400,040.00
07.06.2023	86.95	85.09	85.72	85.28	12,839,450.00
08.06.2023	86.95	85.17	85.17	86.14	11,229,200.00
09.06.2023	86.84	85.07	86.06	85.50	12,866,130.00
12.06.2023	87.29	85.63	86.01	85.86	11,538,310.00
13.06.2023	89.22	87.25	87.96	87.51	16,738,680.00
14.06.2023	90.12	87.71	87.97	89.36	21,342,000.00
15.06.2023	92.77	90.60	91.46	92.20	26,487,910.00
20.06.2023	90.20	87.32	89.83	87.93	23,177,360.00
21.06.2023	89.16	86.62	87.38	86.77	15,083,400.00
22.06.2023	87.32	85.32	86.78	86.89	10,232,320.00
23.06.2023	85.94	84.37	85.81	84.92	14,725,190.00
26.06.2023	86.71	85.21	85.32	85.47	10,634,730.00
27.06.2023	87.61	86.71	86.82	87.13	13,885,570.00
28.06.2023	85.75	84.38	85.75	84.59	14,040,180.00
29.06.2023	83.99	83.00	83.39	83.55	13,305,290.00
30.06.2023	84.23	83.01	83.23	83.35	12,051,760.00
03.07.2023	85.64	84.00	84.87	84.07	11,510,300.00
05.07.2023	84.69	82.82	83.98	84.30	11,163,780.00
06.07.2023	83.95	82.64	83.12	83.84	12,897,690.00
07.07.2023	91.57	86.63	86.76	90.55	46,485,990.00
10.07.2023	92.04	89.60	90.05	90.56	25,194,330.00
11.07.2023	92.32	89.01	91.02	91.79	19,774,860.00
12.07.2023	95.03	92.55	94.11	94.00	23,793,580.00
13.07.2023	97.00	94.60	95.03	96.61	23,420,980.00
14.07.2023	96.09	94.24	95.22	94.56	18,765,010.00
17.07.2023	93.55	91.04	92.25	93.41	16,548,920.00
18.07.2023	92.21	90.15	91.54	91.20	19,781,600.00
19.07.2023	94.71	92.09	93.57	92.09	16,659,870.00
20.07.2023	93.12	91.35	91.69	91.90	12,923,990.00
21.07.2023	93.23	91.54	92.89	92.17	12,381,250.00
24.07.2023	97.47	91.30	92.07	96.35	33,192,380.00
25.07.2023	98.49	94.61	98.17	94.98	25,162,470.00
26.07.2023	97.54	94.84	94.95	97.14	15,450,270.00
27.07.2023	97.99	95.16	97.75	95.44	18,354,320.00
28.07.2023	101.22	97.96	98.07	100.55	31,484,240.00
31.07.2023	102.50	99.72	99.79	102.16	17,642,840.00
01.08.2023	101.16	99.30	99.87	100.10	14,164,370.00
02.08.2023	97.74	94.56	97.72	95.07	19,198,210.00
03.08.2023	98.49	96.58	96.71	97.58	14,940,030.00
04.08.2023	98.49	96.69	97.74	96.90	11,943,080.00
07.08.2023	97.80	95.03	97.78	96.56	12,505,560.00
08.08.2023	94.48	92.92	93.51	94.22	13,321,040.00
09.08.2023	96.30	94.08	96.03	94.85	18,319,550.00
10.08.2023	101.84	97.12	98.31	99.21	52,222,620.00
11.08.2023	97.65	94.34	97.34	95.72	24,491,350.00
14.08.2023	94.45	92.53	94.24	93.46	17,083,450.00
15.08.2023	93.01	90.74	93.00	91.59	14,673,440.00
16.08.2023	90.50	88.29	89.63	89.12	23,071,820.00
17.08.2023	91.95	90.26	91.94	90.65	15,085,300.00
18.08.2023	88.36	86.86	87.78	88.03	19,764,640.00
21.08.2023	88.82	87.22	87.60	88.57	13,844,280.00
22.08.2023	89.49	87.86	89.28	88.08	11,204,220.00
23.08.2023	90.59	88.31	88.37	89.84	11,959,370.00
24.08.2023	90.92	89.04	90.49	89.11	10,237,010.00
25.08.2023	90.04	88.27	89.25	89.82	11,306,810.00
28.08.2023	92.77	91.29	91.50	92.24	14,476,610.00
29.08.2023	94.10	92.34	93.45	94.03	16,099,340.00
30.08.2023	94.25	92.47	92.55	93.65	13,298,730.00
31.08.2023	93.36	92.16	92.98	92.90	12,577,700.00
01.09.2023	96.68	94.52	94.55	95.01	16,894,350.00
05.09.2023	95.39	94.07	94.53	94.65	9,889,516.00
06.09.2023	95.80	94.13	94.15	94.45	9,751,006.00
07.09.2023	91.76	88.96	91.64	89.97	18,617,160.00
08.09.2023	90.30	88.73	89.60	90.05	10,316,120.00
11.09.2023	90.35	87.71	89.73	88.71	15,735,220.00
12.09.2023	89.96	88.18	88.19	88.30	10,224,290.00
13.09.2023	88.29	87.38	87.94	87.64	10,591,810.00
14.09.2023	88.60	87.44	88.55	88.00	8,594,429.00
15.09.2023	88.22	86.82	87.77	87.07	9,976,136.00
18.09.2023	87.17	85.39	86.15	87.02	9,089,292.00
19.09.2023	87.88	86.08	86.12	87.11	9,218,266.00
20.09.2023	87.50	85.65	86.97	85.74	8,925,692.00
21.09.2023	84.78	83.76	83.86	84.11	10,455,530.00
22.09.2023	88.88	87.11	87.36	88.30	22,272,760.00
25.09.2023	87.27	85.77	85.88	87.22	9,633,158.00
26.09.2023	87.07	85.70	86.46	85.91	8,959,259.00
27.09.2023	86.55	85.30	86.38	86.19	7,182,513.00
28.09.2023	85.89	84.31	84.89	85.54	10,061,330.00
29.09.2023	87.95	86.61	87.29	86.74	9,634,296.00
02.10.2023	87.11	85.89	86.75	86.53	8,188,538.00
03.10.2023	85.00	83.95	84.50	84.54	11,420,860.00
04.10.2023	84.54	83.65	84.28	84.08	8,859,890.00
05.10.2023	83.71	82.45	83.52	83.67	10,277,750.00
06.10.2023	86.51	84.00	84.25	86.06	13,400,890.00
09.10.2023	85.21	83.57	83.91	84.85	10,443,250.00
10.10.2023	87.74	85.57	85.67	87.17	13,476,690.00
11.10.2023	88.80	87.14	88.01	87.78	10,959,330.00
12.10.2023	87.67	84.20	87.58	84.51	15,782,330.00
13.10.2023	85.49	83.75	84.06	84.02	10,234,310.00
16.10.2023	84.96	82.63	83.70	84.31	9,920,002.00
17.10.2023	84.36	82.56	82.75	83.91	8,112,317.00
18.10.2023	83.73	82.76	82.96	83.01	9,294,390.00
19.10.2023	82.39	81.11	81.48	81.61	12,596,450.00
20.10.2023	80.86	79.78	80.23	79.94	14,240,250.00
23.10.2023	80.93	79.02	79.42	80.51	12,230,310.00
24.10.2023	83.32	80.44	80.45	82.87	17,296,700.00
25.10.2023	82.00	80.78	81.30	81.03	11,248,500.00
26.10.2023	83.09	81.20	81.26	82.51	12,262,350.00
27.10.2023	84.12	82.48	83.87	82.82	10,319,560.00
30.10.2023	84.24	83.01	83.63	83.14	8,968,961.00
31.10.2023	82.54	80.88	81.94	82.54	12,080,480.00
01.11.2023	82.49	81.21	81.71	82.48	9,517,577.00
02.11.2023	83.98	83.03	83.65	83.41	10,547,250.00
03.11.2023	86.08	84.50	84.94	85.31	15,118,620.00
06.11.2023	86.72	85.23	86.55	85.36	9,461,993.00
07.11.2023	85.66	84.11	84.86	85.41	8,758,503.00
08.11.2023	85.73	84.48	84.62	84.80	7,646,520.00
09.11.2023	84.69	82.47	84.80	82.73	10,684,860.00
10.11.2023	82.87	81.66	82.41	82.75	9,724,596.00
13.11.2023	83.32	82.08	82.75	82.26	11,132,580.00
14.11.2023	84.54	82.34	82.76	83.87	20,299,750.00
15.11.2023	87.83	85.89	86.96	87.07	27,817,430.00
16.11.2023	80.77	78.23	79.52	79.11	62,845,680.00
17.11.2023	78.47	76.75	77.02	77.60	35,441,430.00
20.11.2023	78.75	76.56	76.91	78.46	29,438,610.00
21.11.2023	79.28	77.60	77.85	78.94	20,443,050.00
22.11.2023	79.71	78.13	79.28	78.96	18,926,800.00
24.11.2023	79.07	78.21	78.27	78.49	12,250,150.00
27.11.2023	79.25	77.09	77.56	77.53	18,146,300.00
28.11.2023	76.84	75.26	76.56	76.74	23,589,490.00
29.11.2023	75.46	74.43	75.00	74.67	30,837,750.00
30.11.2023	74.94	74.01	74.70	74.88	17,673,240.00
01.12.2023	74.14	72.12	73.12	73.99	27,913,350.00
04.12.2023	73.58	72.48	72.67	73.03	20,970,580.00
05.12.2023	72.70	71.92	72.04	72.38	18,973,300.00
06.12.2023	72.95	71.49	72.36	71.49	29,741,850.00
07.12.2023	72.37	71.45	71.54	72.33	18,353,900.00
08.12.2023	72.44	71.83	72.02	72.14	16,791,500.00
11.12.2023	71.61	70.08	70.49	71.37	19,662,690.00
12.12.2023	71.96	70.93	71.38	71.39	14,637,200.00
13.12.2023	71.48	70.12	70.91	71.46	21,453,340.00
14.12.2023	73.24	71.42	71.47	72.51	25,112,540.00
15.12.2023	75.54	73.32	74.00	74.51	31,203,540.00
18.12.2023	74.23	73.21	74.05	73.84	16,799,210.00
19.12.2023	76.01	74.22	74.40	75.39	20,811,670.00
20.12.2023	75.29	73.33	74.58	73.35	26,801,600.00
21.12.2023	76.29	74.35	74.86	76.26	20,689,180.00
22.12.2023	75.68	74.44	74.50	75.28	19,934,070.00
26.12.2023	76.97	75.73	76.16	75.85	13,058,460.00
27.12.2023	76.45	75.41	76.28	76.11	14,711,160.00
28.12.2023	77.79	76.98	77.23	77.24	18,641,940.00
29.12.2023	77.64	76.82	77.06	77.51	13,999,250.00
02.01.2024	76.07	74.51	76.05	74.76	21,606,580.00
03.01.2024	76.69	74.07	74.33	76.59	23,840,590.00
04.01.2024	75.72	74.44	75.56	74.66	18,242,280.00
05.01.2024	74.00	72.86	74.00	73.01	21,627,890.00
08.01.2024	73.06	70.92	71.25	72.88	21,917,000.00
09.01.2024	72.12	70.96	71.25	72.02	21,194,670.00
10.01.2024	71.78	71.04	71.38	71.41	19,295,680.00
11.01.2024	73.13	71.53	72.54	72.38	15,251,120.00
12.01.2024	73.43	71.81	72.59	71.84	15,989,990.00
16.01.2024	70.53	69.30	70.13	69.46	27,467,480.00
17.01.2024	69.00	67.26	67.72	68.93	22,601,060.00
18.01.2024	69.08	68.00	68.60	68.05	19,186,100.00
19.01.2024	69.90	66.92	67.20	69.42	34,068,950.00
22.01.2024	68.74	66.63	67.28	68.63	27,189,630.00
23.01.2024	74.50	72.55	72.75	74.02	52,601,050.00
24.01.2024	75.62	74.22	75.29	75.20	36,292,560.00
25.01.2024	75.50	73.56	75.19	73.85	23,160,820.00
26.01.2024	74.72	72.92	73.10	74.01	19,290,000.00
29.01.2024	74.81	72.83	74.67	73.58	17,401,780.00
30.01.2024	73.07	72.08	72.46	72.32	16,891,030.00
31.01.2024	72.94	71.50	71.50	72.17	15,668,520.00
01.02.2024	73.47	72.12	73.15	72.46	14,241,550.00
02.02.2024	72.23	71.05	72.13	71.85	18,711,130.00
05.02.2024	75.15	71.86	72.17	74.63	27,123,180.00
06.02.2024	78.34	75.73	77.04	78.23	38,583,080.00
07.02.2024	76.17	73.15	74.56	73.64	53,411,660.00
08.02.2024	73.20	70.65	71.89	70.78	32,600,750.00
09.02.2024	72.08	70.00	70.80	72.02	18,905,740.00
12.02.2024	74.13	72.31	72.31	73.14	18,061,250.00
13.02.2024	73.03	71.42	71.96	71.60	13,444,730.00
14.02.2024	73.41	72.23	72.31	73.39	12,586,920.00
15.02.2024	74.14	73.08	73.22	73.82	11,872,160.00
16.02.2024	75.37	73.90	74.86	73.91	16,298,250.00
20.02.2024	73.67	72.18	73.46	73.14	14,276,610.00
21.02.2024	76.39	74.07	74.48	75.58	23,384,820.00
22.02.2024	76.38	75.00	75.10	76.12	14,756,500.00
23.02.2024	76.93	75.15	76.48	75.96	12,090,700.00
26.02.2024	76.57	75.34	75.62	76.51	13,912,550.00
27.02.2024	78.05	77.25	77.53	77.68	14,415,440.00
28.02.2024	76.18	74.45	76.02	74.59	16,822,700.00
29.02.2024	75.04	73.80	74.68	74.03	12,484,290.00
01.03.2024	75.09	74.37	74.48	74.62	11,925,280.00
04.03.2024	73.73	71.70	73.73	72.00	19,406,150.00
05.03.2024	72.71	71.04	71.25	72.07	15,739,970.00
06.03.2024	74.72	73.61	74.20	73.71	19,727,120.00
07.03.2024	72.76	71.76	72.60	72.54	12,002,410.00
08.03.2024	73.76	72.77	72.81	73.55	14,493,710.00
11.03.2024	76.06	74.55	74.63	74.86	13,463,610.00
12.03.2024	76.48	75.21	75.87	76.06	13,243,140.00
13.03.2024	77.45	75.94	75.94	76.39	15,274,080.00
14.03.2024	75.39	73.23	75.24	73.40	18,887,280.00
15.03.2024	74.13	73.39	73.57	73.42	10,218,790.00
18.03.2024	74.02	73.33	73.42	73.52	8,525,631.00
19.03.2024	73.74	72.85	73.08	73.42	8,150,351.00
20.03.2024	74.33	73.30	73.55	74.18	11,050,610.00
21.03.2024	74.74	73.77	74.30	73.83	11,821,290.00
22.03.2024	72.62	72.04	72.48	72.49	12,744,770.00
25.03.2024	72.49	71.36	71.94	71.46	12,368,340.00
26.03.2024	71.87	71.09	71.84	71.48	10,844,890.00
27.03.2024	71.69	70.58	70.89	71.59	13,240,160.00
28.03.2024	72.59	72.06	72.08	72.36	14,052,000.00
01.04.2024	73.58	72.81	73.24	73.37	14,184,900.00
02.04.2024	73.14	72.51	72.57	72.88	15,154,930.00
03.04.2024	72.87	72.11	72.42	72.44	10,985,200.00
04.04.2024	73.23	71.90	72.98	71.95	10,943,270.00
05.04.2024	72.03	71.41	71.68	71.66	10,777,070.00
08.04.2024	72.39	71.56	71.96	71.71	10,428,120.00
09.04.2024	73.24	72.31	72.37	72.99	13,827,350.00
10.04.2024	75.17	73.74	74.44	74.59	20,304,670.00
11.04.2024	75.43	74.37	75.21	74.85	14,501,530.00
12.04.2024	72.98	71.29	72.94	71.29	18,115,980.00
15.04.2024	72.05	70.17	71.73	70.62	15,497,030.00
16.04.2024	70.31	69.29	70.02	69.61	16,908,040.00
17.04.2024	70.01	68.72	69.71	68.82	12,694,970.00
18.04.2024	69.63	68.80	69.09	68.88	8,820,293.00

צרו איתנו קשר *5988