גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > טבע > גרפים

עדכון אחרון 18.04.2024

תמצית

גרפים

דוחות

עסקאות

פורום

חדשות

מניית טבע

Teva Pharmaceutical Industries

ישראליות בניו-יורק TEVA ניו-יורק USD

שער

12.78

שינוי

-3.03%

שינוי ב USD

-0.40

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.065	13.065	13.065	13.065	0.00
16:50	13.025	13.025	13.025	13.025	103,140.00
17:00	13.0802	13.0802	13.0802	13.0802	80,791.00
17:10	13.075	13.075	13.075	13.075	86,613.00
17:20	13.105	13.105	13.105	13.105	171,011.00
17:30	13.13	13.13	13.13	13.13	165,236.00
17:40	13.09	13.09	13.09	13.09	58,092.00
17:50	13.08	13.08	13.08	13.08	94,327.00
18:00	13.105	13.105	13.105	13.105	108,364.00
18:10	13.105	13.105	13.105	13.105	119,256.00
18:20	13.1	13.1	13.1	13.1	79,795.00
18:30	13.1	13.1	13.1	13.1	117,884.00
18:40	13.095	13.095	13.095	13.095	115,525.00
18:50	13.065	13.065	13.065	13.065	186,887.00
19:00	13.065	13.065	13.065	13.065	203,207.00
19:10	13.015	13.015	13.015	13.015	473,632.00
19:20	13	13	13	13	198,981.00
19:30	12.995	12.995	12.995	12.995	110,149.00
19:40	12.98	12.98	12.98	12.98	179,088.00
19:50	12.97	12.97	12.97	12.97	95,123.00
20:00	12.955	12.955	12.955	12.955	153,681.00
20:10	12.925	12.925	12.925	12.925	77,426.00
20:20	12.925	12.925	12.925	12.925	72,297.00
20:30	12.885	12.885	12.885	12.885	170,945.00
20:40	12.881	12.881	12.881	12.881	153,537.00
20:50	12.83	12.83	12.83	12.83	218,783.00
21:00	12.795	12.795	12.795	12.795	304,149.00
21:10	12.765	12.765	12.765	12.765	147,678.00
21:20	12.785	12.785	12.785	12.785	187,003.00
21:30	12.8	12.8	12.8	12.8	1,454,388.00
21:40	12.8	12.8	12.8	12.8	302,330.00
21:50	12.85	12.85	12.85	12.85	220,165.00
22:00	12.86	12.86	12.86	12.86	365,557.00
22:10	12.825	12.825	12.825	12.825	161,325.00
22:20	12.83	12.83	12.83	12.83	261,400.00
22:30	12.8	12.8	12.8	12.8	214,581.00
22:40	12.8	12.8	12.8	12.8	210,750.00
22:50	12.785	12.785	12.785	12.785	166,764.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.04.2024 17:00	13.4801	13.285	13.475	13.285	1,066,322.00
12.04.2024 17:30	13.285	13.105	13.28	13.105	1,529,257.00
12.04.2024 18:00	13.175	13.105	13.115	13.165	2,442,809.00
12.04.2024 18:30	13.275	13.155	13.165	13.17	4,276,924.00
12.04.2024 19:00	13.205	13.1597	13.17	13.165	4,504,833.00
12.04.2024 19:30	13.185	13.125	13.16	13.175	4,504,056.00
12.04.2024 20:00	13.185	13.085	13.165	13.185	5,624,336.00
12.04.2024 20:30	13.23	13.1402	13.185	13.22	7,064,570.00
12.04.2024 21:00	13.28	13.2001	13.215	13.25	10,458,611.00
12.04.2024 21:30	13.28	13.24	13.275	13.255	6,611,648.00
12.04.2024 22:00	13.245	13.21	13.245	13.22	7,503,863.00
12.04.2024 22:30	13.31	13.22	13.22	13.28	11,558,587.00
15.04.2024 16:30	13.57	13.4	13.5	13.415	439,314.00
15.04.2024 17:00	13.395	13.235	13.395	13.2603	751,421.00
15.04.2024 17:30	13.33	13.26	13.275	13.31	1,025,338.00
15.04.2024 18:00	13.355	13.3	13.325	13.325	1,727,536.00
15.04.2024 18:30	13.39	13.3205	13.345	13.385	2,495,926.00
15.04.2024 19:00	13.47	13.4069	13.4069	13.445	2,044,133.00
15.04.2024 19:30	13.4673	13.4222	13.435	13.45	3,895,506.00
15.04.2024 20:00	13.45	13.34	13.4442	13.355	4,912,012.00
15.04.2024 20:30	13.37	13.3	13.3342	13.35	4,748,183.00
15.04.2024 21:00	13.365	13.24	13.355	13.24	5,916,126.00
15.04.2024 21:30	13.285	13.1601	13.24	13.185	5,781,489.00
15.04.2024 22:00	13.205	13.149	13.1802	13.2	4,187,687.00
15.04.2024 22:30	13.23	13.15	13.215	13.23	7,433,401.00
16.04.2024 16:30	13.245	13.145	13.245	13.17	171,367.00
16.04.2024 17:00	13.205	13.135	13.17	13.135	367,571.00
16.04.2024 17:30	13.145	13.07	13.145	13.095	581,657.00
16.04.2024 18:00	13.15	13.075	13.075	13.13	1,221,159.00
16.04.2024 18:30	13.15	13.095	13.135	13.105	2,156,762.00
16.04.2024 19:00	13.135	13.085	13.115	13.135	2,311,576.00
16.04.2024 19:30	13.175	13.1224	13.145	13.135	2,573,821.00
16.04.2024 20:00	13.15	13.111	13.1301	13.125	3,437,630.00
16.04.2024 20:30	13.16	13.095	13.1201	13.155	4,024,247.00
16.04.2024 21:00	13.19	13.095	13.145	13.115	3,931,043.00
16.04.2024 21:30	13.17	13.1122	13.115	13.17	4,069,586.00
16.04.2024 22:00	13.16	13.1201	13.155	13.16	2,964,482.00
16.04.2024 22:30	13.15	13.08	13.145	13.1	4,198,681.00
17.04.2024 16:30	13.29	13.2025	13.29	13.22	100,429.00
17.04.2024 17:00	13.23	13.035	13.23	13.085	271,053.00
17.04.2024 17:30	13.12	13.02	13.115	13.04	468,266.00
17.04.2024 18:00	13.11	13.045	13.045	13.095	607,930.00
17.04.2024 18:30	13.105	13.04	13.085	13.095	1,301,306.00
17.04.2024 19:00	13.125	13.065	13.095	13.07	1,879,019.00
17.04.2024 19:30	13.07	13.015	13.07	13.03	1,920,528.00
17.04.2024 20:00	13.035	13.01	13.03	13.025	1,335,392.00
17.04.2024 20:30	13.075	12.99	13.02	13.075	1,957,323.00
17.04.2024 21:00	13.17	13.0701	13.075	13.16	2,972,121.00
17.04.2024 21:30	13.22	13.14	13.155	13.145	3,071,384.00
17.04.2024 22:00	13.18	13.09	13.13	13.14	2,237,296.00
17.04.2024 22:30	13.195	13.15	13.15	13.185	3,683,193.00
18.04.2024 16:30	13.19	13.025	13.16	13.0925	112,292.00
18.04.2024 17:00	13.135	13.06	13.08	13.12	328,317.00
18.04.2024 17:30	13.12	13.06	13.115	13.08	467,412.00
18.04.2024 18:00	13.125	13.0835	13.0835	13.115	631,889.00
18.04.2024 18:30	13.11	13.055	13.11	13.065	1,313,161.00
18.04.2024 19:00	13.07	12.975	13.07	12.99	2,238,263.00
18.04.2024 19:30	13.015	12.925	12.99	12.945	2,396,936.00
18.04.2024 20:00	12.945	12.8737	12.94	12.91	1,960,941.00
18.04.2024 20:30	12.91	12.79	12.91	12.8	3,504,652.00
18.04.2024 21:00	12.815	12.75	12.8	12.79	5,009,591.00
18.04.2024 21:30	12.87	12.785	12.795	12.815	4,088,458.00
18.04.2024 22:00	12.865	12.795	12.82	12.805	4,482,845.00
18.04.2024 22:30	12.8175	12.78	12.805	12.785	5,848,859.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2023	8.43	8.31	8.35	8.35	7,787,532.00
21.04.2023	8.41	8.30	8.30	8.35	3,972,023.00
24.04.2023	8.35	8.27	8.32	8.35	5,127,622.00
25.04.2023	8.35	8.20	8.31	8.23	5,765,682.00
26.04.2023	8.25	8.13	8.22	8.21	6,190,497.00
27.04.2023	8.61	8.19	8.28	8.52	7,173,343.00
28.04.2023	8.78	8.49	8.49	8.73	9,526,903.00
01.05.2023	8.90	8.72	8.77	8.84	5,083,129.00
02.05.2023	8.83	8.69	8.78	8.80	6,848,835.00
03.05.2023	8.93	8.73	8.83	8.80	6,405,159.00
04.05.2023	8.78	8.60	8.74	8.67	5,689,210.00
05.05.2023	8.82	8.70	8.75	8.77	5,655,776.00
08.05.2023	9.09	8.84	8.84	9.06	10,054,110.00
09.05.2023	9.21	8.97	9.02	9.10	8,326,669.00
10.05.2023	8.51	8.02	8.33	8.35	26,324,960.00
11.05.2023	8.42	8.11	8.41	8.21	14,744,360.00
12.05.2023	8.19	7.91	8.14	8.03	18,030,710.00
15.05.2023	8.18	8.02	8.04	8.07	10,606,830.00
16.05.2023	8.18	8.01	8.01	8.13	18,457,460.00
17.05.2023	8.20	7.99	8.20	8.13	9,080,952.00
18.05.2023	8.76	8.23	8.45	8.26	33,658,140.00
19.05.2023	8.36	7.89	8.30	7.91	77,686,520.00
22.05.2023	8.06	7.87	8.03	7.95	13,322,130.00
23.05.2023	7.97	7.71	7.92	7.72	13,855,100.00
24.05.2023	7.65	7.50	7.64	7.57	11,331,590.00
25.05.2023	7.50	7.25	7.46	7.33	20,777,150.00
26.05.2023	7.50	7.33	7.45	7.45	14,805,370.00
30.05.2023	7.52	7.19	7.51	7.21	13,553,920.00
31.05.2023	7.28	7.09	7.20	7.20	20,438,890.00
01.06.2023	7.29	7.17	7.23	7.20	17,531,240.00
02.06.2023	7.26	7.12	7.25	7.23	6,540,109.00
05.06.2023	7.22	7.14	7.22	7.21	10,108,930.00
06.06.2023	7.37	7.22	7.21	7.23	19,727,070.00
07.06.2023	7.43	7.24	7.29	7.38	21,924,450.00
08.06.2023	7.64	7.37	7.51	7.39	17,334,380.00
09.06.2023	7.45	7.28	7.40	7.33	14,915,550.00
12.06.2023	7.38	7.27	7.35	7.31	6,650,035.00
13.06.2023	7.61	7.32	7.33	7.53	14,342,380.00
14.06.2023	7.62	7.39	7.57	7.46	11,744,290.00
15.06.2023	7.66	7.45	7.48	7.58	19,420,380.00
20.06.2023	7.62	7.45	7.48	7.55	15,582,200.00
21.06.2023	7.52	7.40	7.51	7.47	13,893,330.00
22.06.2023	7.59	7.40	7.47	7.55	12,122,580.00
23.06.2023	7.72	7.40	7.53	7.62	8,958,095.00
26.06.2023	7.72	7.60	7.63	7.64	7,669,917.00
27.06.2023	7.76	7.47	7.64	7.64	8,278,382.00
28.06.2023	7.61	7.49	7.59	7.50	7,545,429.00
29.06.2023	7.64	7.45	7.50	7.57	8,559,778.00
30.06.2023	7.65	7.52	7.62	7.53	8,264,013.00
03.07.2023	7.55	7.44	7.54	7.48	4,038,103.00
05.07.2023	7.73	7.42	7.51	7.49	13,585,210.00
06.07.2023	7.86	7.46	7.52	7.83	21,734,520.00
07.07.2023	8.01	7.81	7.83	7.96	14,495,700.00
10.07.2023	7.95	7.80	7.94	7.90	11,312,640.00
11.07.2023	8.15	7.92	7.92	8.13	9,793,716.00
12.07.2023	8.24	8.03	8.23	8.07	7,922,305.00
13.07.2023	8.22	8.07	8.17	8.10	7,173,881.00
14.07.2023	8.31	8.17	8.23	8.21	11,040,940.00
17.07.2023	8.13	8.02	8.12	8.02	11,820,860.00
18.07.2023	8.17	7.95	7.97	8.13	6,868,815.00
19.07.2023	8.57	8.21	8.23	8.56	14,673,800.00
20.07.2023	8.68	8.42	8.59	8.47	10,757,940.00
21.07.2023	8.55	8.40	8.47	8.51	10,667,740.00
24.07.2023	8.75	8.48	8.50	8.64	11,463,100.00
25.07.2023	8.58	8.38	8.50	8.40	10,600,680.00
26.07.2023	8.53	8.40	8.47	8.52	11,171,210.00
27.07.2023	8.60	8.38	8.50	8.42	7,461,294.00
28.07.2023	8.61	8.43	8.45	8.56	7,455,549.00
31.07.2023	8.46	8.31	8.45	8.40	8,428,914.00
01.08.2023	8.43	8.21	8.30	8.29	14,339,990.00
02.08.2023	9.49	8.74	8.75	9.25	33,109,930.00
03.08.2023	9.60	9.09	9.13	9.57	17,641,790.00
04.08.2023	9.99	9.47	9.57	9.76	15,770,880.00
07.08.2023	9.81	9.57	9.76	9.63	8,996,351.00
08.08.2023	9.80	9.50	9.52	9.78	6,894,153.00
09.08.2023	9.92	9.66	9.79	9.68	6,530,390.00
10.08.2023	9.80	9.54	9.74	9.65	7,581,446.00
11.08.2023	9.84	9.57	9.62	9.78	5,532,731.00
14.08.2023	9.71	9.49	9.69	9.55	6,759,156.00
15.08.2023	9.64	9.44	9.49	9.53	6,090,916.00
16.08.2023	9.53	9.41	9.48	9.42	5,116,218.00
17.08.2023	9.53	9.22	9.37	9.51	12,476,370.00
18.08.2023	9.62	9.37	9.37	9.56	6,951,044.00
21.08.2023	9.65	9.55	9.63	9.61	5,300,169.00
22.08.2023	9.93	9.66	9.70	9.75	10,275,590.00
23.08.2023	9.80	9.70	9.73	9.74	4,755,554.00
24.08.2023	9.88	9.65	9.70	9.67	5,748,929.00
25.08.2023	9.75	9.51	9.72	9.70	5,052,465.00
28.08.2023	9.74	9.57	9.57	9.67	5,400,939.00
29.08.2023	9.81	9.62	9.64	9.75	4,267,431.00
30.08.2023	9.79	9.68	9.70	9.69	4,019,964.00
31.08.2023	9.86	9.61	9.61	9.76	8,000,495.00
01.09.2023	9.93	9.79	9.85	9.84	5,715,101.00
05.09.2023	9.79	9.54	9.78	9.56	7,781,888.00
06.09.2023	9.54	9.39	9.53	9.48	7,669,936.00
07.09.2023	9.39	9.26	9.38	9.35	6,354,519.00
08.09.2023	9.66	9.39	9.41	9.62	6,553,345.00
11.09.2023	10.05	9.73	9.74	10.04	13,433,320.00
12.09.2023	10.14	9.98	10.05	10.03	12,096,690.00
13.09.2023	10.36	10.02	10.05	10.33	12,482,250.00
14.09.2023	10.59	10.31	10.32	10.56	12,046,570.00
15.09.2023	10.66	10.53	10.54	10.59	8,816,784.00
18.09.2023	10.66	10.52	10.54	10.54	10,397,710.00
19.09.2023	10.56	10.26	10.54	10.29	7,920,901.00
20.09.2023	10.72	10.38	10.38	10.70	8,614,023.00
21.09.2023	10.63	10.32	10.61	10.34	7,178,352.00
22.09.2023	10.54	10.32	10.37	10.35	6,542,490.00
25.09.2023	10.31	10.03	10.30	10.25	6,136,818.00
26.09.2023	10.40	10.19	10.19	10.22	7,442,021.00
27.09.2023	10.23	9.85	10.20	10.01	8,781,508.00
28.09.2023	10.25	10.01	10.03	10.22	5,837,951.00
29.09.2023	10.34	10.16	10.24	10.20	5,393,240.00
02.10.2023	10.26	9.96	10.21	10.01	6,346,726.00
03.10.2023	9.88	9.52	9.80	9.60	9,040,788.00
04.10.2023	9.76	9.05	9.74	9.19	16,556,400.00
05.10.2023	9.36	8.94	9.04	9.34	13,798,020.00
06.10.2023	9.60	9.19	9.28	9.42	8,288,574.00
09.10.2023	9.23	8.79	9.10	8.82	16,933,160.00
10.10.2023	9.43	8.85	8.87	9.25	13,192,280.00
11.10.2023	9.28	8.98	9.24	9.04	5,707,617.00
12.10.2023	9.02	8.78	8.92	8.93	11,578,100.00
13.10.2023	8.95	8.48	8.95	8.66	11,868,130.00
16.10.2023	8.79	8.64	8.66	8.74	6,603,879.00
17.10.2023	8.79	8.60	8.68	8.66	6,370,290.00
18.10.2023	8.70	8.46	8.57	8.46	8,176,794.00
19.10.2023	8.46	8.16	8.45	8.16	7,568,755.00
20.10.2023	8.27	8.11	8.13	8.12	7,339,146.00
23.10.2023	8.27	8.06	8.11	8.18	6,020,058.00
24.10.2023	8.27	8.07	8.22	8.19	7,994,558.00
25.10.2023	8.39	8.19	8.20	8.21	4,487,930.00
26.10.2023	8.36	8.14	8.17	8.27	5,304,827.00
27.10.2023	8.27	8.10	8.24	8.12	4,082,038.00
30.10.2023	8.60	8.23	8.23	8.55	11,130,420.00
31.10.2023	8.62	8.42	8.59	8.58	7,136,540.00
01.11.2023	8.81	8.60	8.62	8.76	6,672,906.00
02.11.2023	8.88	8.72	8.85	8.78	5,220,098.00
03.11.2023	9.11	8.77	8.79	8.99	8,121,363.00
06.11.2023	9.11	8.96	8.98	9.05	7,704,251.00
07.11.2023	9.20	8.95	9.07	9.04	12,987,490.00
08.11.2023	9.57	9.12	9.27	9.15	12,218,250.00
09.11.2023	9.15	8.70	9.15	8.77	8,480,848.00
10.11.2023	8.85	8.55	8.81	8.68	8,258,944.00
13.11.2023	8.99	8.55	8.60	8.82	10,347,360.00
14.11.2023	8.96	8.81	8.90	8.91	5,967,029.00
15.11.2023	9.03	8.72	8.94	8.96	9,486,043.00
16.11.2023	8.95	8.64	8.91	8.76	7,222,698.00
17.11.2023	9.07	8.83	8.84	9.05	7,244,461.00
20.11.2023	9.48	9.04	9.06	9.45	9,634,026.00
21.11.2023	9.58	9.27	9.38	9.27	9,801,892.00
22.11.2023	9.52	9.36	9.41	9.46	8,098,851.00
24.11.2023	9.62	9.47	9.50	9.55	3,170,280.00
27.11.2023	10.07	9.70	9.82	9.88	16,821,630.00
28.11.2023	9.85	9.63	9.85	9.80	8,596,113.00
29.11.2023	9.82	9.63	9.76	9.69	8,543,814.00
30.11.2023	10.00	9.61	9.64	9.82	9,938,301.00
01.12.2023	9.87	9.61	9.82	9.71	6,412,000.00
04.12.2023	10.05	9.64	9.65	10.03	7,317,654.00
05.12.2023	10.17	10.00	10.06	10.06	9,038,164.00
06.12.2023	10.18	9.80	10.07	9.83	4,497,715.00
07.12.2023	9.98	9.70	9.85	9.97	5,552,926.00
08.12.2023	9.98	9.80	9.93	9.82	4,402,425.00
11.12.2023	9.79	9.35	9.73	9.45	9,802,369.00
12.12.2023	9.70	9.40	9.40	9.67	6,018,281.00
13.12.2023	10.27	9.56	9.58	10.15	10,606,920.00
14.12.2023	10.48	10.14	10.15	10.23	10,858,190.00
15.12.2023	10.29	9.90	10.23	9.98	8,405,548.00
18.12.2023	10.21	10.00	10.19	10.13	6,912,538.00
19.12.2023	10.65	10.13	10.13	10.63	9,054,739.00
20.12.2023	10.65	10.41	10.65	10.41	7,289,949.00
21.12.2023	10.62	10.37	10.49	10.59	5,887,148.00
22.12.2023	10.70	10.44	10.55	10.48	4,774,761.00
26.12.2023	10.53	10.34	10.41	10.48	5,612,011.00
27.12.2023	10.59	10.43	10.43	10.53	4,297,542.00
28.12.2023	10.57	10.39	10.45	10.47	4,455,577.00
29.12.2023	10.51	10.40	10.40	10.44	3,887,924.00
02.01.2024	10.84	10.45	10.47	10.67	12,941,080.00
03.01.2024	11.15	10.78	10.86	10.95	14,466,450.00
04.01.2024	11.33	10.81	10.96	10.88	13,736,430.00
05.01.2024	11.35	10.75	10.77	11.33	11,718,530.00
08.01.2024	11.49	11.24	11.29	11.47	13,892,000.00
09.01.2024	11.54	11.27	11.45	11.40	12,569,780.00
10.01.2024	11.53	11.11	11.39	11.49	11,831,690.00
11.01.2024	11.64	11.36	11.50	11.38	6,086,675.00
12.01.2024	11.54	11.30	11.44	11.32	8,339,179.00
16.01.2024	11.17	10.90	11.17	11.00	14,637,370.00
17.01.2024	11.06	10.83	10.92	11.03	11,734,710.00
18.01.2024	11.10	10.91	11.03	10.99	5,312,693.00
19.01.2024	11.22	10.86	10.89	11.18	9,950,066.00
22.01.2024	11.53	11.08	11.12	11.49	13,385,980.00
23.01.2024	12.05	11.73	11.78	11.99	21,106,550.00
24.01.2024	12.21	11.77	12.01	11.97	15,384,850.00
25.01.2024	11.99	11.69	11.97	11.83	9,312,542.00
26.01.2024	11.94	11.77	11.79	11.91	8,070,458.00
29.01.2024	11.92	11.76	11.86	11.83	9,355,965.00
30.01.2024	11.82	11.48	11.82	11.73	31,503,190.00
31.01.2024	12.64	11.62	11.67	12.10	29,873,100.00
01.02.2024	12.48	12.00	12.17	12.46	16,253,240.00
02.02.2024	12.43	12.03	12.42	12.28	11,916,660.00
05.02.2024	12.45	12.13	12.27	12.38	14,213,350.00
06.02.2024	12.51	12.24	12.42	12.25	9,841,459.00
07.02.2024	12.43	12.13	12.31	12.14	6,745,693.00
08.02.2024	12.15	11.93	12.10	12.09	7,008,911.00
09.02.2024	12.05	11.83	12.01	12.01	6,273,685.00
12.02.2024	13.02	12.43	12.49	12.91	23,024,070.00
13.02.2024	12.95	12.66	12.79	12.92	11,009,500.00
14.02.2024	13.17	12.84	13.07	13.17	7,693,219.00
15.02.2024	13.35	13.07	13.20	13.20	11,834,610.00
16.02.2024	13.24	13.00	13.20	13.02	5,645,825.00
20.02.2024	13.28	13.02	13.19	13.07	11,758,290.00
21.02.2024	13.32	12.86	13.27	13.00	9,279,442.00
22.02.2024	13.15	12.93	13.05	13.05	7,822,318.00
23.02.2024	13.09	12.61	13.09	12.89	12,240,760.00
26.02.2024	13.53	13.11	13.51	13.29	16,764,690.00
27.02.2024	13.36	13.06	13.15	13.30	7,960,967.00
28.02.2024	13.29	13.01	13.22	13.09	7,998,290.00
29.02.2024	13.21	13.01	13.20	13.15	10,522,100.00
01.03.2024	13.56	13.12	13.18	13.50	9,124,962.00
04.03.2024	13.62	13.25	13.58	13.44	13,782,350.00
05.03.2024	13.79	13.36	13.48	13.54	11,850,630.00
06.03.2024	13.65	13.40	13.58	13.53	7,446,720.00
07.03.2024	13.78	13.21	13.40	13.71	10,701,260.00
08.03.2024	13.93	13.56	13.69	13.62	10,115,230.00
11.03.2024	13.60	13.32	13.57	13.35	6,579,706.00
12.03.2024	13.53	13.23	13.36	13.49	6,992,199.00
13.03.2024	13.77	13.48	13.50	13.65	7,102,659.00
14.03.2024	13.75	13.30	13.64	13.51	10,773,800.00
15.03.2024	13.65	13.35	13.38	13.43	6,235,123.00
18.03.2024	13.51	13.30	13.45	13.32	4,159,141.00
19.03.2024	13.42	13.17	13.29	13.35	4,843,409.00
20.03.2024	13.50	13.23	13.25	13.48	3,552,093.00
21.03.2024	13.80	13.47	13.52	13.75	7,924,467.00
22.03.2024	13.97	13.69	13.72	13.80	9,190,185.00
25.03.2024	14.17	13.86	13.99	14.06	8,035,578.00
26.03.2024	14.23	13.99	14.06	14.02	7,542,287.00
27.03.2024	14.45	14.16	14.19	14.43	12,251,330.00
28.03.2024	14.41	13.97	14.35	14.11	10,247,120.00
01.04.2024	14.18	13.86	14.18	13.91	5,683,147.00
02.04.2024	13.88	13.65	13.83	13.86	6,690,541.00
03.04.2024	14.17	13.74	13.78	14.12	8,606,703.00
04.04.2024	14.23	13.90	14.01	13.93	8,132,543.00
05.04.2024	14.33	13.95	14.20	14.25	9,242,401.00
08.04.2024	14.47	14.16	14.33	14.20	6,647,936.00
09.04.2024	14.14	13.75	14.10	13.97	10,198,840.00
10.04.2024	13.99	13.80	13.80	13.85	6,189,626.00
11.04.2024	13.99	13.68	13.71	13.87	9,571,029.00
12.04.2024	13.70	13.07	13.70	13.30	14,799,980.00
15.04.2024	13.57	13.13	13.53	13.23	13,460,860.00
16.04.2024	13.29	13.06	13.26	13.09	8,040,521.00
17.04.2024	13.29	12.99	13.24	13.18	6,553,325.00
18.04.2024	13.21	12.75	13.17	12.78	8,955,143.00

צרו איתנו קשר *5988