עדכון אחרון 16:18 רענן

מדד טוקיו ניקיי 225

Tokyo Stock Exch. Nikkei 225
מדדNKYטוקיוJPY
שער
23,672.52
שינוי
+1.08%
שינוי ב JPY
251.98
שם נייר ערך סימול בורסה עסקה
אחרונה
שער
אחרון
שינוי יומי שינוי יומי ב-% נפח מסחר יומי גבוה יומי נמוך  למסחר   לתיק   למעקב 
           
Advantest Corp 6857 TSE 12:06 2,406.00 38.00 1.60% 3,837,900 2,460.00 2,401.00          
Aeon Co Ltd 8267 TSE 12:06 2,663.50 15.50 0.59% 3,040,500 2,689.00 2,650.00          
AGC Inc/Japan 5201 TSE 12:06 4,730.00 185.00 4.07% 1,334,400 4,740.00 4,645.00          
Ajinomoto Co Inc 2802 TSE 12:07 1,912.50 -2.00 -0.10% 1,821,300 1,924.50 1,906.00          
Alps Electric Co Ltd 6770 TSE 12:06 3,115.00 45.00 1.47% 1,554,800 3,155.00 3,110.00          
Amada Co 6113 TSE 12:06 1,167.00 24.00 2.10% 1,772,800 1,177.00 1,159.00          
ANA Holdings 9202 TSE 12:07 3,945.00 -35.00 -0.88% 2,387,700 3,993.00 3,943.00          
Aozora Bank 8304 TSE 12:06 4,010.00 80.00 2.04% 714,200 4,015.00 3,960.00          
Asahi Group Holdings Ltd 2502 TSE 12:07 4,926.00 -35.00 -0.71% 1,959,200 5,014.00 4,926.00          
Asahi Kasei Corp 3407 TSE 12:07 1,690.00 32.50 1.96% 4,639,200 1,713.50 1,683.50          
Astellas Pharma Inc 4503 TSE 12:07 2,006.50 54.50 2.79% 9,571,400 2,020.00 1,982.50          
Bridgestone Corp 5108 TSE 12:06 4,245.00 63.00 1.51% 2,710,300 4,273.00 4,227.00          
Canon Inc 7751 TSE 12:06 3,553.00 18.00 0.51% 3,947,500 3,575.00 3,529.00          
Casio Computer Co Ltd 6952 TSE 12:06 1,860.00 -10.00 -0.53% 1,626,500 1,883.00 1,853.00          
Central Japan Railway Co 9022 TSE 12:07 23,270.00 340.00 1.48% 340,200 23,470.00 23,145.00          
Chiba Bank 8331 TSE 12:06 741.00 17.00 2.35% 4,263,500 748.00 736.00          
Chiyoda Corp 6366 TSE 12:06 849.00 0.00 0.00% 2,107,900 877.00 844.00          
Chubu Electric Power Co I 9502 TSE 12:07 1,708.50 4.00 0.23% 1,705,200 1,726.00 1,704.50          
Chugai Pharmaceutical Co 4519 TSE 12:07 6,980.00 200.00 2.95% 1,002,200 7,060.00 6,830.00          
Citizen Holdings Co Ltd 7762 TSE 12:06 743.00 4.00 0.54% 1,329,700 753.00 742.00          
Comsys Holdings Corp 1721 TSE 12:07 3,245.00 10.00 0.31% 680,400 3,295.00 3,245.00          
Concordia Financial Group 7186 TSE 12:06 547.00 6.00 1.11% 3,883,500 551.00 543.00          
Credit Saison Co Ltd 8253 TSE 12:06 1,801.00 36.00 2.04% 800,300 1,815.00 1,789.00          
Dai Nippon Printing 7912 TSE 12:06 2,655.00 38.00 1.45% 789,000 2,668.00 2,643.00          
Dai-ichi Life Insurance 8750 TSE 12:06 2,301.50 93.00 4.21% 10,936,900 2,331.00 2,249.50          
Daiichi Sankyo Co Ltd 4568 TSE 12:07 4,580.00 0.00 0.00% 1,840,700 4,620.00 4,563.00          
Daikin Industries Ltd 6367 TSE 12:06 15,605.00 480.00 3.17% 1,222,100 15,670.00 15,245.00          
Daiwa House Industry Co L 1925 TSE 12:07 3,301.00 52.00 1.60% 1,827,500 3,321.00 3,280.00          
Daiwa Securities Group In 8601 TSE 12:06 692.00 1.40 0.20% 7,531,900 699.80 691.00          
DeNA Co 2432 TSE 12:07 1,919.00 22.00 1.16% 895,600 1,941.00 1,914.00          
Denka 4061 TSE 12:07 3,810.00 75.00 2.01% 263,800 3,845.00 3,775.00          
Denso Corp 6902 TSE 12:06 5,707.00 67.00 1.19% 1,952,600 5,761.00 5,690.00          
Dentsu Inc 4324 TSE 12:07 5,190.00 0.00 0.00% 1,131,600 5,260.00 5,180.00          
Dowa Holdings 5714 TSE 12:06 3,480.00 85.00 2.50% 369,700 3,490.00 3,435.00          
East Japan Railway Co 9020 TSE 12:07 10,670.00 215.00 2.06% 1,188,100 10,680.00 10,550.00          
Ebara Corp 6361 TSE 12:06 3,900.00 40.00 1.04% 389,000 3,975.00 3,900.00          
Eisai Co Ltd 4523 TSE 12:07 10,545.00 -110.00 -1.03% 1,087,700 10,735.00 10,440.00          
FamilyMart 8028 TSE 12:06 11,060.00 140.00 1.28% 618,300 11,220.00 10,980.00          
Fanuc Ltd 6954 TSE 12:06 22,170.00 395.00 1.81% 1,320,500 22,535.00 21,965.00          
Fast Retailing Co Ltd 9983 TSE 12:07 56,230.00 -1,430.00 -2.48% 1,221,400 58,500.00 56,230.00          
Fuji Electric Holdings Co 6504 TSE 12:06 926.00 13.00 1.42% 4,969,000 930.00 913.00          
Fujifilm Holdings Corp 4901 TSE 12:06 5,109.00 32.00 0.63% 2,597,500 5,166.00 5,101.00          
Fujikura Ltd 5803 TSE 12:06 604.00 -6.00 -0.98% 3,368,800 616.00 602.00          
Fujitsu Ltd 6702 TSE 12:06 814.60 14.90 1.86% 8,779,000 819.90 808.00          
Fukuoka Financial Group I 8354 TSE 12:06 630.00 17.00 2.77% 3,936,000 634.00 622.00          
Furukawa 5715 TSE 12:06 1,635.00 15.00 0.93% 374,700 1,661.00 1,630.00          
Furukawa Electric 5801 TSE 12:06 3,740.00 50.00 1.36% 680,500 3,790.00 3,705.00          
Gs Yuasa Corp 6674 TSE 12:06 557.00 9.00 1.64% 3,279,000 559.00 548.00          
Haseko Corp 1808 TSE 12:07 1,494.00 16.00 1.08% 1,060,400 1,508.00 1,488.00          
Hino Motors Ltd 7205 TSE 12:06 1,236.00 50.00 4.22% 2,586,400 1,242.00 1,212.00          
הצג הכל (225 תוצאות)