פורטל פיננסי > בורסות חו"ל - Bombay Sensex 30 Index
הנתונים בהשהייה של 20 דקות

בורסות חו"ל - Bombay Sensex 30 Index

שם נייר ערך סימול בורסה עסקה
אחרונה
שער
אחרון
שינוי יומי שינוי יומי ב-% נפח מסחר יומי גבוה יומי נמוך  למסחר   לתיק   למעקב 
           
Adani Ports & Special Eco ADSEZ NSE 11:22 362.20 -8.20 -2.21% 925,833 372.30 362.10          
Asian Paints APNT NSE 11:22 1,374.80 7.00 0.51% 892,099 1,394.90 1,370.00          
Axis Bank AXSB NSE 11:22 526.30 3.30 0.63% 2,290,713 529.90 518.35          
Bajaj Auto BJAUT NSE 11:22 3,117.90 -20.75 -0.66% 258,113 3,165.00 3,107.10          
Bharti Airtel BHARTI NSE 11:22 345.80 -13.15 -3.66% 2,089,907 359.75 344.80          
Cipla CIPLA NSE 11:22 624.00 -2.70 -0.43% 1,516,253 636.00 622.25          
Coal India COAL NSE 11:22 262.90 -4.90 -1.83% 1,096,024 268.00 261.70          
Dr Reddy's Laboratories DRRD NSE 11:22 2,090.35 -229.50 -9.89% 2,763,713 2,223.10 2,069.95          
HDFC Bank HDFCB NSE 11:22 2,171.25 -9.65 -0.44% 1,587,724 2,190.05 2,167.40          
Hero MotoCorp HMCL NSE 11:22 3,433.95 -21.95 -0.64% 128,499 3,466.00 3,416.35          
Hindustan Unilever HUVR NSE 11:22 1,764.20 21.55 1.24% 1,473,636 1,779.00 1,747.00          
Housing Development Finan HDFC NSE 11:22 1,990.00 17.50 0.89% 2,293,652 1,996.60 1,973.00          
ICICI Bank ICICIBC NSE 11:22 258.70 -9.05 -3.38% 23,889,013 266.60 256.50          
Infosys INFO NSE 11:22 1,353.70 36.30 2.76% 13,973,468 1,384.40 1,287.70          
ITC ITC NSE 11:22 272.55 2.15 0.80% 8,451,774 273.30 269.70          
Kotak Mahindra Bank KMB NSE 11:22 1,407.50 3.15 0.22% 947,689 1,417.00 1,398.20          
Larsen & Toubro LT NSE 11:22 1,290.65 -7.75 -0.60% 1,121,411 1,301.15 1,282.00          
Lupin LPC NSE 11:22 830.25 -35.35 -4.08% 1,950,543 867.00 827.00          
Mahindra & Mahindra MM NSE 11:22 909.90 3.20 0.35% 1,100,786 915.70 895.00          
Maruti Suzuki India MSIL NSE 11:22 9,437.05 6.00 0.06% 146,236 9,498.90 9,380.00          
NTPC NTPC NSE 11:22 155.45 2.50 1.63% 2,012,377 155.50 152.05          
Oil & Natural Gas Corp ONGC NSE 11:22 155.00 0.90 0.58% 2,539,514 156.15 153.05          
Power Grid Corp of India PWGR NSE 11:22 182.05 0.30 0.17% 2,065,634 182.50 180.60          
Reliance Industries RIL NSE 11:22 1,079.80 -20.00 -1.82% 4,776,561 1,108.90 1,073.05          
State Bank of India SBIN NSE 11:22 253.05 -4.70 -1.82% 5,408,403 257.50 252.65          
Sun Pharmaceutical Indust SUNP NSE 11:22 538.80 -20.95 -3.74% 2,589,859 560.00 534.70          
Tata Consultancy Services TCS NSE 11:22 1,990.85 9.75 0.49% 1,815,271 1,996.00 1,977.45          
Tata Motors TTMT NSE 11:22 255.60 -8.00 -3.03% 6,973,592 260.80 254.70          
Tata Motors TTMT/A NSE 11:21 144.00 -6.20 -4.13% 1,887,606 149.75 143.80          
Tata Steel TATA NSE 11:22 529.20 -29.40 -5.26% 7,195,371 559.90 528.10          
Wipro WPRO NSE 11:22 284.80 3.95 1.41% 3,669,066 287.00 278.85