> " - Bombay Sensex 30 Index
20

" - Bombay Sensex 30 Index



-%         
           
Adani Ports & Special Eco ADSEZ NSE 394.90 1.05 0.27% 2,045,167 398.00 387.20          
Asian Paints APNT NSE 1,126.40 6.05 0.54% 662,281 1,136.00 1,112.75          
Axis Bank AXSB NSE 530.70 -9.85 -1.82% 3,395,183 548.05 529.40          
Bajaj Auto BJAUT NSE 3,049.85 19.25 0.64% 236,222 3,070.50 3,010.75          
Bharti Airtel BHARTI NSE 418.20 3.85 0.93% 7,230,257 422.20 415.10          
Cipla CIPLA NSE 603.50 3.10 0.52% 1,599,249 606.10 592.00          
Coal India COAL NSE 311.00 5.60 1.83% 8,602,002 311.85 302.00          
Dr Reddy's Laboratories DRRD NSE 2,163.65 11.65 0.54% 669,025 2,196.50 2,144.20          
HDFC Bank HDFCB NSE 1,863.20 -15.00 -0.80% 1,021,012 1,885.85 1,858.80          
Hero MotoCorp HMCL NSE 3,499.00 33.30 0.96% 340,087 3,518.00 3,443.25          
Hindustan Unilever HUVR NSE 1,332.90 -3.00 -0.22% 688,130 1,343.35 1,327.85          
Housing Development Finan HDFC NSE 1,811.75 -2.30 -0.13% 2,523,482 1,840.00 1,802.50          
ICICI Bank ICICIBC NSE 317.25 -2.50 -0.78% 16,030,558 324.20 316.30          
Infosys INFO NSE 1,135.00 3.25 0.29% 3,594,297 1,149.50 1,103.75          
ITC ITC NSE 263.85 -0.25 -0.09% 9,301,017 265.80 262.15          
Kotak Mahindra Bank KMB NSE 1,045.80 -10.40 -0.98% 835,351 1,065.40 1,041.70          
Larsen & Toubro LT NSE 1,289.45 -6.05 -0.47% 2,063,972 1,309.60 1,287.25          
Lupin LPC NSE 815.80 1.40 0.17% 740,252 822.40 810.00          
Mahindra & Mahindra MM NSE 709.00 -15.65 -2.16% 2,981,323 733.20 703.00          
Maruti Suzuki India MSIL NSE 8,715.00 -9.85 -0.11% 517,802 8,768.95 8,650.00          
NTPC NTPC NSE 164.20 1.30 0.80% 5,188,315 165.10 162.10          
Oil & Natural Gas Corp ONGC NSE 187.00 1.70 0.92% 5,328,584 188.50 184.80          
Power Grid Corp of India PWGR NSE 195.00 0.85 0.44% 4,769,753 196.35 193.75          
Reliance Industries RIL NSE 921.10 -5.90 -0.64% 3,866,919 929.55 918.80          
State Bank of India SBIN NSE 269.50 1.00 0.37% 33,458,021 274.20 264.80          
Sun Pharmaceutical Indust SUNP NSE 558.95 -2.45 -0.44% 2,481,944 566.65 557.00          
Tata Consultancy Services TCS NSE 2,944.75 21.15 0.72% 944,534 2,985.05 2,927.90          
Tata Motors TTMT NSE 369.30 0.55 0.15% 3,972,114 370.90 366.50          
Tata Motors TTMT/A NSE 205.35 1.05 0.51% 1,247,652 206.75 203.45          
Tata Steel TATA NSE 651.20 2.35 0.36% 10,214,478 661.50 648.15          
Wipro WPRO NSE 292.50 2.55 0.88% 3,435,235 293.25 289.10