פורטל פיננסי > בורסות חו"ל - HSI Index
הנתונים בהשהייה של 20 דקות

בורסות חו"ל - HSI Index

שם נייר ערך סימול בורסה עסקה
אחרונה
שער
אחרון
שינוי יומי שינוי יומי ב-% נפח מסחר יומי גבוה יומי נמוך  למסחר   לתיק   למעקב 
           
AAC Technologies Holdings 2018 HONGKONG 07:06 177.00 0.20 0.11% 1,922,593 179.80 175.60          
AIA Group 1299 HONGKONG 07:06 67.80 -0.30 -0.44% 17,400,750 69.15 67.40          
Bank Of China Ltd - H 3988 HONGKONG 07:06 3.89 0.07 1.83% 260,416,734 3.90 3.86          
Bank Of Communications Co 3328 HONGKONG 07:06 5.94 0.14 2.41% 32,023,920 5.95 5.84          
Bank Of East Asia 23 HONGKONG 07:06 33.40 0.40 1.21% 496,319 33.45 33.00          
BOC Hong Kong Holdings 2388 HONGKONG 07:06 37.65 0.15 0.40% 5,221,820 37.95 37.60          
Cathay Pacific Airways 293 HONGKONG 07:06 12.36 0.16 1.31% 2,118,797 12.40 12.20          
China Construction Bank-H 939 HONGKONG 07:06 7.03 0.13 1.88% 288,740,660 7.08 6.99          
China Life Insurance Co-H 2628 HONGKONG 07:06 27.40 0.05 0.18% 53,745,581 28.20 27.30          
China Mengniu Dairy 2319 HONGKONG 07:06 21.30 -0.10 -0.47% 10,303,900 21.75 21.10          
China Merchants Port Hold 144 HONGKONG 07:06 20.80 0.40 1.96% 1,945,736 20.80 20.45          
China Mobile Ltd 941 HONGKONG 07:06 79.00 0.70 0.89% 8,924,365 79.65 78.60          
China Overseas Land & Inv 688 HONGKONG 07:06 24.95 0.80 3.31% 17,778,228 25.00 24.30          
China Petroleum & Chemica 386 HONGKONG 07:06 5.59 0.10 1.82% 57,110,297 5.61 5.52          
China Resources Land 1109 HONGKONG 07:06 22.45 0.75 3.46% 5,544,423 22.45 21.70          
China Resources Power Hol 836 HONGKONG 07:04 15.24 0.12 0.79% 1,448,913 15.44 15.10          
China Shenhua Energy 1088 HONGKONG 07:06 19.60 0.42 2.19% 18,980,208 20.00 19.42          
China Unicom Ltd 762 HONGKONG 07:06 11.88 0.16 1.37% 16,799,540 11.96 11.80          
CITIC 267 HONGKONG 07:06 11.36 0.14 1.25% 3,362,272 11.44 11.14          
CK Asset Holdings 1113 HONGKONG 07:06 65.40 0.10 0.15% 1,426,315 65.95 65.40          
CK Hutchison Holdings 1 HONGKONG 07:06 98.30 0.50 0.51% 3,363,718 99.50 98.00          
CK Infrastructure Holding 1038 HONGKONG 07:06 67.35 -0.10 -0.15% 709,854 67.90 67.25          
CLP Holdings 2 HONGKONG 07:05 79.30 0.10 0.13% 832,389 79.60 78.90          
CNOOC 883 HONGKONG 07:06 10.78 0.16 1.51% 30,329,509 10.84 10.64          
Galaxy Entertainment Grou 27 HONGKONG 07:06 58.35 0.15 0.26% 4,593,442 58.90 57.85          
Geely Automobile Holdings 175 HONGKONG 07:06 29.35 0.40 1.38% 34,221,414 29.80 28.90          
Hang Lung Properties Ltd 101 HONGKONG 07:06 17.78 0.06 0.34% 2,947,370 17.94 17.72          
Hang Seng Bank Ltd 11 HONGKONG 07:06 185.60 1.10 0.60% 373,239 186.40 184.60          
Henderson Land Developmen 12 HONGKONG 07:06 51.80 0.35 0.68% 1,602,337 52.05 51.25          
Hengan International Grou 1044 HONGKONG 07:06 76.70 0.50 0.66% 778,299 77.30 76.10          
Hong Kong & China Gas 3 HONGKONG 07:06 14.78 0.02 0.14% 2,492,900 14.80 14.72          
Hong Kong Exchanges & Cle 388 HONGKONG 07:06 253.60 8.80 3.59% 20,192,128 255.00 245.40          
HSBC Holdings 5 HONGKONG 07:06 77.55 1.95 2.58% 33,190,020 77.55 75.45          
Ind & Comm Bk Of China - 1398 HONGKONG 07:06 6.34 0.11 1.77% 298,924,610 6.43 6.31          
Kunlun Energy 135 HONGKONG 07:06 6.59 0.17 2.65% 20,662,794 6.63 6.45          
Lenovo Group 992 HONGKONG 07:06 4.46 0.05 1.13% 20,348,495 4.48 4.41          
Link REIT 823 HONGKONG 07:06 68.30 -0.25 -0.36% 1,816,642 69.65 68.25          
MTR Corp 66 HONGKONG 07:06 45.05 0.00 0.00% 1,252,381 45.30 45.00          
New World Development 17 HONGKONG 07:06 11.74 0.08 0.69% 7,999,268 11.74 11.62          
PetroChina 857 HONGKONG 07:06 5.26 0.07 1.35% 78,384,327 5.31 5.25          
Ping An Insurance Group C 2318 HONGKONG 07:06 84.85 -1.35 -1.57% 66,605,605 87.10 84.05          
Power Assets Holdings 6 HONGKONG 07:05 66.50 -0.10 -0.15% 646,873 66.70 66.35          
Sands China 1928 HONGKONG 07:06 37.20 0.00 0.00% 4,621,115 37.70 36.95          
Sino Land Co 83 HONGKONG 07:06 13.60 -0.04 -0.29% 1,376,800 13.80 13.60          
Sun Hung Kai Properties 16 HONGKONG 07:06 127.50 1.10 0.87% 1,943,654 128.00 126.70          
Swire Pacific Ltd 'A' 19 HONGKONG 07:06 74.20 0.15 0.20% 697,262 74.45 73.40          
Tencent Holdings Ltd 700 HONGKONG 07:06 431.20 1.20 0.28% 23,361,952 438.00 424.40          
Want Want China Holdings 151 HONGKONG 07:06 6.25 0.24 3.99% 17,457,384 6.40 5.99          
WH Group 288 HONGKONG 07:06 7.67 -0.08 -1.03% 13,174,474 7.83 7.61          
Wharf Holdings 0004 HONGKONG 07:06 26.10 0.20 0.77% 8,125,105 26.25 25.85