> " - HSI Index
20

" - HSI Index



-%         
           
AAC Technologies Holdings 2018 HONGKONG 156.90 3.90 2.55% 4,353,739 158.90 153.00          
AIA Group 1299 HONGKONG 63.25 -0.05 -0.08% 25,243,029 64.00 61.85          
Bank Of China Ltd - H 3988 HONGKONG 4.31 -0.09 -2.05% 405,121,740 4.42 4.28          
Bank Of Communications Co 3328 HONGKONG 6.21 -0.06 -0.96% 35,940,410 6.31 6.16          
Bank Of East Asia 23 HONGKONG 33.30 0.45 1.37% 2,891,650 33.70 32.50          
BOC Hong Kong Holdings 2388 HONGKONG 38.90 -0.50 -1.27% 12,221,838 39.40 38.55          
China Construction Bank-H 939 HONGKONG 8.33 -0.15 -1.77% 414,637,300 8.51 8.25          
China Life Insurance Co-H 2628 HONGKONG 23.10 -0.05 -0.22% 42,257,450 23.35 22.70          
China Mengniu Dairy 2319 HONGKONG 24.85 -0.35 -1.39% 6,275,385 25.50 24.70          
China Merchants Port Hold 144 HONGKONG 18.62 0.24 1.31% 6,064,885 18.64 18.14          
China Mobile Ltd 941 HONGKONG 74.00 -0.20 -0.27% 12,627,082 74.75 73.55          
China Overseas Land & Inv 688 HONGKONG 28.30 -0.35 -1.22% 12,900,948 28.95 27.85          
China Petroleum & Chemica 386 HONGKONG 6.19 -0.08 -1.28% 69,764,789 6.31 6.15          
China Resources Land 1109 HONGKONG 29.75 -0.45 -1.49% 10,180,511 30.40 29.40          
China Resources Power Hol 836 HONGKONG 13.52 0.24 1.81% 7,707,910 13.60 13.26          
China Shenhua Energy 1088 HONGKONG 22.00 -0.25 -1.12% 15,115,068 22.85 21.80          
China Unicom Ltd 762 HONGKONG 10.14 -0.06 -0.59% 24,235,645 10.24 10.02          
CITIC 267 HONGKONG 11.22 0.08 0.72% 10,004,054 11.32 10.98          
CK Asset Holdings 1113 HONGKONG 68.00 0.75 1.12% 5,208,514 69.00 66.80          
CK Hutchison Holdings 1 HONGKONG 97.85 -1.10 -1.11% 3,753,917 99.90 97.50          
CK Infrastructure Holding 1038 HONGKONG 65.10 -0.25 -0.38% 1,778,515 65.90 64.90          
CLP Holdings 2 HONGKONG 76.65 0.65 0.86% 2,809,124 77.10 75.85          
CNOOC 883 HONGKONG 11.34 -0.06 -0.53% 79,975,735 11.68 11.28          
Country Garden Holdings 2007 HONGKONG 13.58 -0.28 -2.02% 66,660,181 14.04 13.40          
Galaxy Entertainment Grou 27 HONGKONG 68.00 1.30 1.95% 14,738,503 68.00 66.15          
Geely Automobile Holdings 175 HONGKONG 23.25 0.55 2.42% 54,404,126 23.80 22.75          
Hang Lung Properties Ltd 101 HONGKONG 18.38 -0.24 -1.29% 8,098,243 18.70 18.18          
Hang Seng Bank Ltd 11 HONGKONG 189.20 -3.10 -1.61% 2,680,405 193.40 188.70          
Henderson Land Developmen 12 HONGKONG 49.85 -0.25 -0.50% 2,864,825 50.50 49.50          
Hengan International Grou 1044 HONGKONG 74.15 -0.85 -1.13% 5,218,487 74.95 73.25          
Hong Kong & China Gas 3 HONGKONG 15.12 0.32 2.16% 25,233,501 15.18 14.76          
Hong Kong Exchanges & Cle 388 HONGKONG 277.80 -2.20 -0.79% 9,463,176 281.80 274.20          
HSBC Holdings 5 HONGKONG 80.95 -2.60 -3.11% 84,846,341 85.00 80.85          
Ind & Comm Bk Of China - 1398 HONGKONG 6.88 -0.11 -1.57% 249,452,113 6.99 6.78          
Lenovo Group 992 HONGKONG 3.97 0.03 0.76% 46,279,464 4.01 3.94          
Link REIT 823 HONGKONG 65.00 0.30 0.46% 5,981,262 65.60 64.15          
MTR Corp 66 HONGKONG 41.25 0.35 0.86% 7,340,524 41.45 40.90          
New World Development 17 HONGKONG 11.56 -0.06 -0.52% 9,980,464 11.76 11.46          
PetroChina 857 HONGKONG 5.42 -0.03 -0.55% 118,340,136 5.53 5.38          
Ping An Insurance Group C 2318 HONGKONG 85.10 -1.75 -2.02% 46,383,666 86.95 84.75          
Power Assets Holdings 6 HONGKONG 65.65 -0.45 -0.68% 4,513,412 66.25 65.10          
Sands China 1928 HONGKONG 45.10 0.50 1.12% 20,349,375 45.90 44.45          
Sino Land Co 83 HONGKONG 13.60 -0.40 -2.86% 4,895,838 14.02 13.48          
Sun Hung Kai Properties 16 HONGKONG 126.80 1.30 1.04% 2,755,692 127.70 124.50          
Sunny Optical Technology 2382 HONGKONG 131.30 3.30 2.58% 9,695,008 134.40 125.90          
Swire Pacific Ltd 'A' 19 HONGKONG 75.30 1.00 1.35% 1,405,920 75.55 74.00          
Tencent Holdings Ltd 700 HONGKONG 445.80 -1.20 -0.27% 20,482,027 453.00 444.80          
Want Want China Holdings 151 HONGKONG 6.29 0.10 1.62% 20,949,300 6.34 6.10          
WH Group 288 HONGKONG 9.05 0.06 0.67% 36,525,174 9.11 8.84          
Wharf Holdings 0004 HONGKONG 29.05 0.00 0.00% 3,983,797 29.30 28.50          
Wharf Real Estate Investm 1997 HONGKONG 50.55 0.40 0.80% 1,731,624 50.75 49.60