פורטל פיננסי > בורסות חו"ל - NIKKEI 225
הנתונים בהשהייה של 20 דקות

בורסות חו"ל - NIKKEI 225

שם נייר ערך סימול בורסה עסקה
אחרונה
שער
אחרון
שינוי יומי שינוי יומי ב-% נפח מסחר יומי גבוה יומי נמוך  למסחר   לתיק   למעקב 
           
Advantest Corp 6857 TSE 03:32 2,078.00 -19.00 -0.91% 509,000 2,105.00 2,078.00          
Aeon Co Ltd 8267 TSE 03:32 1,630.50 -5.50 -0.34% 309,600 1,641.00 1,629.00          
Ajinomoto Co Inc 2802 TSE 03:32 2,187.50 9.00 0.41% 466,700 2,191.00 2,166.50          
Alps Electric Co Ltd 6770 TSE 03:33 2,862.00 -60.00 -2.05% 1,199,900 2,892.00 2,854.00          
Amada Co 6113 TSE 03:32 1,241.00 6.00 0.49% 274,800 1,246.00 1,238.00          
ANA Holdings Inc 9202 TSE 03:33 419.60 2.10 0.50% 5,688,000 420.00 417.80          
Aozora Bank 8304 TSE 03:32 429.00 1.00 0.23% 1,013,000 429.00 427.00          
Asahi Glass 5201 TSE 03:33 4,210.00 50.00 1.20% 184,800 4,225.00 4,175.00          
Asahi Group Holdings Ltd 2502 TSE 03:32 4,587.00 48.00 1.06% 365,000 4,593.00 4,560.00          
Asahi Kasei Corp 3407 TSE 03:32 1,381.50 -4.50 -0.32% 635,000 1,393.50 1,379.00          
Astellas Pharma Inc 4503 TSE 03:33 1,433.00 -12.00 -0.83% 1,735,300 1,444.00 1,431.50          
Bridgestone Corp 5108 TSE 03:32 5,086.00 38.00 0.75% 269,700 5,091.00 5,067.00          
Canon Inc 7751 TSE 03:33 3,804.00 15.00 0.40% 587,700 3,810.00 3,796.00          
Casio Computer Co Ltd 6952 TSE 03:32 1,589.00 6.00 0.38% 232,900 1,591.00 1,582.00          
Central Japan Railway Co 9022 TSE 03:32 19,545.00 10.00 0.05% 96,300 19,595.00 19,400.00          
Chiba Bank 8331 TSE 03:33 786.00 2.00 0.26% 718,000 796.00 785.00          
Chiyoda Corp 6366 TSE 03:32 638.00 3.00 0.47% 501,000 647.00 638.00          
Chubu Electric Power Co I 9502 TSE 03:32 1,428.00 1.00 0.07% 166,500 1,435.00 1,427.50          
Chugai Pharmaceutical Co 4519 TSE 03:32 4,560.00 -15.00 -0.33% 119,100 4,590.00 4,555.00          
Citizen Holdings Co Ltd 7762 TSE 03:32 785.00 3.00 0.38% 314,800 792.00 785.00          
Comsys Holdings Corp 1721 TSE 03:32 2,634.00 15.00 0.57% 257,600 2,648.00 2,626.00          
Concordia Financial Group 7186 TSE 03:30 547.90 7.00 1.29% 734,400 549.50 543.90          
Credit Saison Co Ltd 8253 TSE 03:32 2,197.00 38.00 1.76% 256,400 2,199.00 2,168.00          
Dai Nippon Printing Co Lt 7912 TSE 03:32 1,374.00 7.00 0.51% 688,000 1,384.00 1,363.00          
Dai-ichi Life Insurance 8750 TSE 03:33 1,919.50 -16.00 -0.83% 920,200 1,939.00 1,918.50          
Daiichi Sankyo Co Ltd 4568 TSE 03:32 2,550.00 1.50 0.06% 386,900 2,557.00 2,542.00          
Daikin Industries Ltd 6367 TSE 03:33 11,370.00 -45.00 -0.39% 245,000 11,485.00 11,365.00          
Daiwa House Industry Co L 1925 TSE 03:32 3,904.00 0.00 0.00% 267,400 3,938.00 3,900.00          
Daiwa Securities Group In 8601 TSE 03:33 643.20 6.20 0.97% 2,049,000 644.20 640.30          
DeNA Co 2432 TSE 03:30 2,461.00 1.00 0.04% 184,500 2,476.00 2,455.00          
Denki Kagaku Kogyo K K 4061 TSE 03:32 717.00 2.00 0.28% 316,000 717.00 713.00          
Denso Corp 6902 TSE 03:32 5,684.00 54.00 0.96% 553,700 5,720.00 5,646.00          
Dentsu Inc 4324 TSE 03:33 4,830.00 -85.00 -1.73% 323,100 4,965.00 4,830.00          
Dowa Holdings Co Ltd 5714 TSE 03:32 819.00 -11.00 -1.33% 434,000 830.00 819.00          
East Japan Railway Co 9020 TSE 03:32 10,360.00 130.00 1.27% 211,700 10,365.00 10,260.00          
Ebara Corp 6361 TSE 03:32 3,740.00 -30.00 -0.80% 154,900 3,790.00 3,735.00          
Eisai Co Ltd 4523 TSE 03:32 5,839.00 18.00 0.31% 170,300 5,885.00 5,821.00          
FamilyMart 8028 TSE 03:30 5,740.00 0.00 0.00% 148,700 5,820.00 5,730.00          
Fanuc Ltd 6954 TSE 03:32 22,870.00 25.00 0.11% 146,100 23,065.00 22,865.00          
Fast Retailing Co Ltd 9983 TSE 03:31 33,270.00 100.00 0.30% 123,000 33,490.00 33,110.00          
Fuji Electric Holdings Co 6504 TSE 03:31 640.00 0.00 0.00% 347,000 645.00 639.00          
Fuji Heavy Industries Ltd 7270 TSE 03:33 4,047.00 -6.00 -0.15% 641,500 4,074.00 4,043.00          
Fujifilm Holdings Corp 4901 TSE 03:32 4,433.00 3.00 0.07% 231,500 4,447.00 4,424.00          
Fujikura Ltd 5803 TSE 03:32 915.00 -5.00 -0.54% 164,300 928.00 914.00          
Fujitsu Ltd 6702 TSE 03:32 845.30 0.30 0.04% 1,255,000 848.70 842.70          
Fukuoka Financial Group I 8354 TSE 03:30 508.00 4.00 0.79% 739,000 513.00 507.00          
Furukawa Co Ltd 5715 TSE 03:32 196.00 1.00 0.51% 149,000 196.00 195.00          
Furukawa Electric 5801 TSE 03:33 6,100.00 -30.00 -0.49% 52,000 6,150.00 6,080.00          
Gs Yuasa Corp 6674 TSE 03:32 562.00 -2.00 -0.35% 892,000 568.00 560.00          
Haseko Corp 1808 TSE 03:30 1,463.00 5.00 0.34% 311,700 1,463.00 1,450.00          
הצג הכל (225 תוצאות)