פורטל פיננסי > בורסות חו"ל - S&P/ASX 50 Index
הנתונים בהשהייה של 20 דקות

בורסות חו"ל - S&P/ASX 50 Index

שם נייר ערך סימול בורסה עסקה
אחרונה
שער
אחרון
שינוי יומי שינוי יומי ב-% נפח מסחר יומי גבוה יומי נמוך  למסחר   לתיק   למעקב 
           
AGL Energy AGL AUSTRALIA 03:29 22.81 -0.03 -0.13% 138,340 22.95 22.66          
Amcor AMC AUSTRALIA 03:29 15.31 -0.04 -0.23% 311,810 15.38 15.22          
AMP AMP AUSTRALIA 03:29 4.91 0.03 0.61% 254,739 4.93 4.88          
APA Group APA AUSTRALIA 03:29 8.27 0.06 0.73% 199,717 8.27 8.20          
Aristocrat Leisure ALL AUSTRALIA 03:29 20.45 0.11 0.54% 73,596 20.55 20.30          
ASX Ltd ASX AUSTRALIA 03:29 52.80 0.33 0.63% 13,531 52.96 52.54          
Aurizon Holdings AZJ AUSTRALIA 03:29 4.90 0.00 0.00% 367,670 4.91 4.88          
Australia & New Zealand B ANZ AUSTRALIA 03:29 29.83 0.07 0.24% 464,504 30.05 29.83          
BHP Billiton Ltd BHP AUSTRALIA 03:29 26.11 0.12 0.44% 2,136,263 26.25 26.07          
Brambles Ltd BXB AUSTRALIA 03:29 9.05 -0.17 -1.84% 1,404,451 9.14 9.04          
Caltex Australia CTX AUSTRALIA 03:29 32.00 -0.10 -0.31% 74,533 32.16 31.79          
Commonwealth Bank of Aust CBA AUSTRALIA 03:29 76.77 0.70 0.92% 439,113 77.05 76.18          
Computershare CPU AUSTRALIA 03:29 14.64 0.01 0.07% 95,828 14.66 14.54          
CSL Ltd CSL AUSTRALIA 03:29 132.92 0.11 0.08% 32,254 133.46 132.47          
Dexus Property Group DXS AUSTRALIA 03:29 9.53 0.03 0.32% 282,399 9.54 9.46          
Fortescue Metals Group FMG AUSTRALIA 03:29 5.15 -0.03 -0.48% 2,891,981 5.19 5.13          
Goodman Group GMG AUSTRALIA 03:29 8.02 0.01 0.12% 364,366 8.07 7.96          
GPT Group GPT AUSTRALIA 03:29 4.91 0.03 0.61% 300,112 4.91 4.85          
Incitec Pivot IPL AUSTRALIA 03:29 3.62 -0.01 -0.14% 176,166 3.65 3.62          
Insurance Australia Group IAG AUSTRALIA 03:29 6.38 0.07 1.03% 155,849 6.39 6.34          
James Hardie Industries JHX AUSTRALIA 03:29 17.23 -0.03 -0.17% 56,768 17.30 17.12          
Lend Lease Group LLC AUSTRALIA 03:29 17.98 0.14 0.78% 187,195 18.06 17.93          
Macquarie Group MQG AUSTRALIA 03:29 88.46 0.53 0.60% 69,914 88.83 88.14          
Medibank Private MPL AUSTRALIA 03:29 2.95 0.02 0.68% 569,897 2.96 2.93          
Mirvac Group MGR AUSTRALIA 03:29 2.27 0.02 0.89% 1,158,775 2.27 2.24          
National Australia Bank NAB AUSTRALIA 03:29 31.26 0.26 0.84% 529,776 31.39 31.15          
Newcrest Mining NCM AUSTRALIA 03:29 21.30 -0.58 -2.65% 1,130,085 21.95 21.29          
Oil Search OSH AUSTRALIA 03:29 6.83 0.02 0.29% 399,402 6.91 6.81          
Orica Ltd ORI AUSTRALIA 03:29 20.03 -0.27 -1.33% 74,090 20.39 20.02          
Origin Energy ORG AUSTRALIA 03:29 7.30 -0.11 -1.48% 472,491 7.39 7.28          
Qantas Airways QAN AUSTRALIA 03:29 5.81 0.02 0.26% 548,109 5.82 5.77          
QBE Insurance Group QBE AUSTRALIA 03:29 10.38 0.04 0.39% 432,623 10.45 10.35          
Ramsay Health Care RHC AUSTRALIA 03:29 61.27 -0.13 -0.21% 56,826 61.52 61.10          
Rio Tinto RIO AUSTRALIA 03:29 66.34 0.84 1.28% 3,139,448 66.44 66.09          
Santos STO AUSTRALIA 03:29 3.98 -0.01 -0.25% 906,284 4.01 3.95          
Scentre Group SCG AUSTRALIA 03:29 3.94 0.01 0.25% 754,485 3.94 3.89          
Sonic Healthcare SHL AUSTRALIA 03:29 21.32 0.00 0.00% 81,456 21.42 21.30          
South32 S32 AUSTRALIA 03:29 3.20 0.03 0.79% 2,720,061 3.23 3.19          
Stockland SGP AUSTRALIA 03:29 4.26 0.01 0.24% 328,946 4.27 4.22          
Suncorp Group SUN AUSTRALIA 03:29 12.76 0.17 1.35% 242,628 12.79 12.61          
Sydney Airport Forus SYD AUSTRALIA 03:29 7.13 0.05 0.71% 255,148 7.17 7.09          
Telstra Corp TLS AUSTRALIA 03:29 3.58 0.03 0.85% 3,903,985 3.60 3.55          
Transurban Group TCL AUSTRALIA 03:29 11.77 0.02 0.17% 166,005 11.84 11.73          
Treasury Wine Estates TWE AUSTRALIA 03:29 13.97 -0.10 -0.71% 72,590 14.11 13.95          
Vicinity Centers VCX AUSTRALIA 03:29 2.66 0.01 0.19% 1,129,627 2.66 2.63          
Wesfarmers WES AUSTRALIA 03:29 40.95 0.02 0.05% 133,895 41.08 40.86          
Westfield Corp WFD AUSTRALIA 03:29 7.46 0.01 0.07% 298,878 7.47 7.41          
Westpac Banking Corp WBC AUSTRALIA 03:29 31.49 0.21 0.67% 407,423 31.67 31.43          
Woodside Petroleum WPL AUSTRALIA 03:29 28.87 0.10 0.35% 228,264 29.07 28.83          
Woolworths WOW AUSTRALIA 03:29 25.16 -0.14 -0.55% 216,428 25.33 25.13