> " - S&P/ASX 50 Index
20

" - S&P/ASX 50 Index



-%         
           
AGL Energy AGL AUSTRALIA 21.56 0.08 0.37% 3,348,193 21.59 21.23          
Amcor AMC AUSTRALIA 14.16 0.23 1.65% 3,178,495 14.29 14.00          
AMP AMP AUSTRALIA 5.25 0.00 0.00% 4,932,521 5.27 5.19          
APA Group APA AUSTRALIA 8.26 - 0.00% - - -          
Aristocrat Leisure ALL AUSTRALIA 24.46 -0.01 -0.04% 2,312,444 24.83 24.38          
ASX Ltd ASX AUSTRALIA 58.10 0.09 0.16% 645,398 58.71 57.85          
Aurizon Holdings AZJ AUSTRALIA 4.68 0.07 1.52% 3,541,900 4.68 4.63          
Australia & New Zealand B ANZ AUSTRALIA 28.44 0.26 0.92% 5,776,712 28.53 28.21          
BHP Billiton Ltd BHP AUSTRALIA 30.68 0.48 1.59% 13,154,404 30.86 30.36          
Brambles Ltd BXB AUSTRALIA 9.64 0.09 0.94% 3,669,990 9.64 9.53          
Caltex Australia CTX AUSTRALIA 34.60 0.62 1.82% 1,021,843 34.66 34.10          
Commonwealth Bank of Aust CBA AUSTRALIA 75.46 0.81 1.09% 4,526,316 75.68 74.41          
Computershare CPU AUSTRALIA 18.12 -0.08 -0.44% 1,250,445 18.35 18.03          
CSL Ltd CSL AUSTRALIA 160.91 2.59 1.64% 2,259,729 160.91 157.83          
Dexus Property Group DXS AUSTRALIA 9.33 0.09 0.97% 1,816,338 9.34 9.23          
Fortescue Metals Group FMG AUSTRALIA 5.18 0.08 1.57% 17,020,322 5.21 5.12          
Goodman Group GMG AUSTRALIA 8.21 0.05 0.61% 2,697,601 8.25 8.16          
GPT Group GPT AUSTRALIA 4.75 0.06 1.28% 3,331,216 4.77 4.70          
Incitec Pivot IPL AUSTRALIA 3.80 0.03 0.80% 16,001,768 3.83 3.78          
Insurance Australia Group IAG AUSTRALIA 7.99 0.01 0.13% 7,976,636 8.14 7.94          
James Hardie Industries JHX AUSTRALIA 23.12 -0.03 -0.13% 1,167,177 23.48 23.00          
Lend Lease Group LLC AUSTRALIA 17.50 0.38 2.22% 3,085,176 17.50 17.16          
Macquarie Group MQG AUSTRALIA 101.97 -0.75 -0.73% 1,919,108 102.72 100.82          
Medibank Private MPL AUSTRALIA 3.26 -0.01 -0.31% 7,352,221 3.30 3.25          
Mirvac Group MGR AUSTRALIA 2.11 0.02 0.96% 9,031,894 2.13 2.09          
National Australia Bank NAB AUSTRALIA 29.78 0.26 0.88% 5,057,932 29.88 29.53          
Newcrest Mining NCM AUSTRALIA 22.12 0.45 2.08% 3,068,552 22.17 21.86          
Oil Search OSH AUSTRALIA 7.56 0.05 0.67% 5,021,429 7.65 7.55          
Orica Ltd ORI AUSTRALIA 18.78 -0.11 -0.58% 1,720,690 19.14 18.78          
Origin Energy ORG AUSTRALIA 9.16 0.07 0.77% 8,008,480 9.23 9.12          
Qantas Airways QAN AUSTRALIA 5.73 0.15 2.69% 10,524,236 5.74 5.62          
QBE Insurance Group QBE AUSTRALIA 10.73 0.00 0.00% 6,525,651 10.80 10.58          
Ramsay Health Care RHC AUSTRALIA 68.07 -0.01 -0.01% 349,220 68.63 67.63          
Rio Tinto RIO AUSTRALIA 80.85 0.73 0.91% 3,449,253 81.20 80.65          
Santos STO AUSTRALIA 5.12 -0.01 -0.19% 6,607,857 5.20 5.12          
Scentre Group SCG AUSTRALIA 3.84 0.03 0.79% 18,650,604 3.89 3.83          
Sonic Healthcare SHL AUSTRALIA 24.12 0.04 0.17% 619,703 24.18 23.95          
South32 S32 AUSTRALIA 3.35 0.21 6.69% 36,834,275 3.37 3.25          
Stockland SGP AUSTRALIA 4.04 0.04 1.00% 7,257,904 4.07 4.00          
Suncorp Group SUN AUSTRALIA 13.50 0.27 2.04% 4,150,815 13.52 13.20          
Sydney Airport Forus SYD AUSTRALIA 6.47 0.15 2.37% 6,373,248 6.47 6.33          
Telstra Corp TLS AUSTRALIA 3.48 0.05 1.46% 18,432,868 3.48 3.44          
Transurban Group TCL AUSTRALIA 11.42 -0.05 -0.44% 16,173,640 11.54 11.35          
Treasury Wine Estates TWE AUSTRALIA 17.63 -0.28 -1.56% 1,621,068 18.07 17.46          
Vicinity Centers VCX AUSTRALIA 2.48 -0.01 -0.40% 13,506,984 2.51 2.48          
Wesfarmers WES AUSTRALIA 42.53 0.65 1.55% 2,859,664 42.60 42.03          
Westfield Corp WFD AUSTRALIA 8.74 0.14 1.63% 6,259,501 8.79 8.63          
Westpac Banking Corp WBC AUSTRALIA 30.49 0.27 0.89% 4,956,530 30.57 30.30          
Woodside Petroleum WPL AUSTRALIA 28.58 0.13 0.46% 5,787,158 28.68 28.54          
Woolworths WOW AUSTRALIA 26.92 -0.72 -2.60% 9,214,146 27.75 26.74