Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Fund "A"
Home Page » Market prices

Data delayed 20 minutes.
  282 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 
 
 
Achord (!) Bond 5138821 02/03/2026
 116.74
 +0.67 +0.58%
ACHORD 70/30 IL 5132873 02/03/2026
 150.63
 +2.20 +1.48%
Achord 80/20 IL 5131560 02/03/2026
 155.70
 +1.47 +0.95%
Achord 90/10 IL 5131545 02/03/2026
 136.43
 +0.94 +0.69%
Achord Bonds Wi 5140470 02/03/2026
 106.46
 +0.59 +0.56%
Achord Investme 5131552 02/03/2026
 128.19
 +0.71 +0.56%
Achord Stocks I 5140033 02/03/2026
 136.28
 +5.01 +3.82%
Alfa Tech ESG F 5129473 26/02/2026
 239.63
 +2.03 +0.85%
Alfa Tech Europ 5122536 26/02/2026
 175.91
 +1.60 +0.92%
Alfa Tech Flexi 5128293 26/02/2026
 207.50
 +2.39 +1.17%
Alfa Tech Israe 5125836 02/03/2026
 327.80
 +12.79 +4.06%
Alfi Benedek (! 5125828 02/03/2026
 114.34
 +0.55 +0.48%
Alfi Benedek 70 5125208 02/03/2026
 165.13
 +2.65 +1.63%
Alfi Benedek 80 5121363 26/02/2026
 180.46
 -0.56 -0.31%
Alfi Benedek 90 5125216 02/03/2026
 138.66
 +1.07 +0.78%
Alfi Benedek Fl 5135322 26/02/2026
 118.08
 +1.66 +1.43%
Alfi Benedek Gl 5132436 26/02/2026
 167.86
 +0.84 +0.50%
Alfi Benedek Is 5127188 02/03/2026
 287.61
 +12.81 +4.66%
Alfi Benedek Po 5141932 26/02/2026
 102.47
 -0.40 -0.39%
Alfi Benedek Tr 5132428 02/03/2026
 139.46
 +0.75 +0.54%
Althshuler Shah 5136742 26/02/2026
 115.59
 -0.07 -0.06%
Altshuler Saham 5105820 02/03/2026
 141.99
 +0.02 +0.01%
ALTSHULER SHACH 5108642 26/02/2026
 238.51
 +0.03 +0.01%
Altshuler Shaha 5126727 26/02/2026
 699.61
 -0.29 -0.04%
Altshuler Shaha 5105697 26/02/2026
 236.57
 -0.54 -0.23%
Altshuler Shaha 5105911 26/02/2026
 163.97
 +2.66 +1.65%
ALTSHULER SHAHA 5107784 26/02/2026
 134.62
 +0.15 +0.11%
ALTSHULER SHAHA 5118591 26/02/2026
 124.43
 +0.12 +0.10%
ALTSHULER SHAHA 5105903 02/03/2026
 837.52
 +23.19 +2.85%
ALTSHULER SHAHA 5126180 26/02/2026
 147.62
 -0.39 -0.26%
ALTSHULER SHAHA 5124615 26/02/2026
 166.63
 +1.14 +0.69%
ALTSHULER SHAHA 5122825 26/02/2026
 159.75
 -0.51 -0.32%
Altshuler Shaha 5136700 02/03/2026
 134.38
 +0.98 +0.73%
Altshuler Shaha 5105705 26/02/2026
 273.74
 +0.12 +0.04%
Altshuler Shaha 5114236 02/03/2026
 209.75
 +1.27 +0.61%
Altshuler Shaha 5136718 02/03/2026
 137.35
 +1.09 +0.80%
ALTSHULER SHAHA 5126164 02/03/2026
 138.06
 +0.95 +0.69%
Altshuler Shaha 5115167 02/03/2026
 185.24
 +1.23 +0.67%
ALTSHULER SHAHA 5100235 26/02/2026
 175.34
 +2.62 +1.52%
Altshuler Shaha 5136726 02/03/2026
 118.54
 +0.30 +0.25%
Altshuler Shaha 5116975 02/03/2026
 151.86
 +0.70 +0.46%
ALTSHULER SHAHA 5118609 26/02/2026
 249.87
 -0.91 -0.36%
Altshuler Shaha 5139662 26/02/2026
 144.40
 +1.35 +0.94%
ALTSHULER SHAHA 5115407 26/02/2026
 149.56
 +2.14 +1.45%
ALTSHULER SHAHA 5108402 02/03/2026
 178.39
 +0.43 +0.24%
ALTSHULER SHAHA 5129598 26/02/2026
 134.95
 -0.16 -0.12%
Altshuler Shaha 5116017 26/02/2026
 156.33
 +0.19 +0.12%
ALTSHULER SHAHA 5108329 26/02/2026
 214.68
 +0.24 +0.11%
Altshuler Shaha 5105218 26/02/2026
 211.07
 +1.57 +0.75%
Altshuler Shaha 5124201 26/02/2026
 164.27
 +2.23 +1.38%
Altshuler Shaha 5116983 02/03/2026
 136.26
 +0.50 +0.37%
Altshuler Shaha 5118476 02/03/2026
 138.31
 +0.88 +0.64%
ALTSHULER SHAHA 5107800 02/03/2026
 209.00
 +1.37 +0.66%
Altshuler Shaha 5111000 02/03/2026
 152.96
 +0.46 +0.30%
ALTSHULER SHAHA 5135744 26/02/2026
 119.66
 -0.11 -0.09%
ALTSHULER SHAHA 5135751 26/02/2026
 126.24
 -0.11 -0.09%
Altshuler Shaha 5108667 02/03/2026
 179.44
 +0.54 +0.30%
Altshuler Shaha 5124144 02/03/2026
 472.86
 +23.22 +5.16%
Altshuler Shaha 5140918 02/03/2026
 102.67
 +0.02 +0.02%
Altshuler Shaha 5105895 26/02/2026
 655.67
 +6.96 +1.07%
Altshuler Shaha 5138763 02/03/2026
 107.47
 +0.04 +0.04%
Altshuler Shaha 5136734 26/02/2026
 165.05
 +1.83 +1.12%
Altshuler Shaha 5136759 02/03/2026
 117.64
 +0.50 +0.43%
ALTSHULER SHAHA 5103700 02/03/2026
 1,318.66
 +40.09 +3.14%
ALTSHULER SHAHA 5105531 26/02/2026
 376.89
 +4.27 +1.15%
Altshuler Shaha 5138037 26/02/2026
 146.39
 -0.61 -0.42%
ALTSHULER SHAHA 5100813 02/03/2026
 378.91
 +1.35 +0.36%
ALTSHULER SHAHA 5110564 02/03/2026
 203.86
 +0.78 +0.38%
Altshuler Shaha 5126701 02/03/2026
 3,868.46
 +108.97 +2.90%
Altshuler Shaha 5122080 02/03/2026
 434.01
 +14.68 +3.50%
ALTSHULER SHAHA 5102298 02/03/2026
 418.87
 +11.15 +2.73%
Altshuler Shaha 5110085 02/03/2026
 212.10
 +0.97 +0.46%
Altshuler Shaha 5139126 02/03/2026
 110.48
 +0.57 +0.52%
Altshuler Shaha 5138029 26/02/2026
 102.83
 +1.70 +1.68%
Altshuler Shaha 5140645 26/02/2026
 86.41
 +1.65 +1.95%
Altshuler Shaha 5140223 26/02/2026
 116.41
 +1.30 +1.13%
Altshuler Shaha 5140959 26/02/2026
 111.36
 -0.61 -0.54%
Altshuler Shaha 5141239 02/03/2026
 107.75
 +4.31 +4.17%
Altshuler Shaha 5135496 02/03/2026
 152.66
 +5.06 +3.43%
Altshuler Shaha 5135504 02/03/2026
 267.09
 +10.92 +4.26%
Altshuler Shaha 5133269 26/02/2026
 135.56
 +1.22 +0.91%
Altshuler Shaha 5134150 02/03/2026
 221.40
 +10.88 +5.17%
Altshuler Shaha 5124003 26/02/2026
 293.04
 +0.84 +0.29%
Altshuler Shaha 5119219 02/03/2026
 486.92
 +26.77 +5.82%
Altshuler Shaha 5119201 02/03/2026
 488.34
 +27.24 +5.91%
Altshuler Shaha 5119235 02/03/2026
 117.86
 +0.52 +0.44%
Altshuler Shaha 5139134 02/03/2026
 109.38
 +0.60 +0.55%
Altshuler Shaha 5122122 02/03/2026
 103.41
 +0.66 +0.64%
Altshuler Shaha 5138946 02/03/2026
 108.23
 +0.25 +0.23%
Altshuler Shaha 5138953 02/03/2026
 108.96
 +0.42 +0.39%
Altshuler Shaha 5140652 02/03/2026
 104.18
 +0.34 +0.33%
Altshuler Shaha 5141288 26/02/2026
 81.18
 +2.40 +3.05%
Altshuler Shaha 5140660 02/03/2026
 147.06
 +8.82 +6.38%
Altshuler Shaha 5141569 26/02/2026
 98.14
 -1.21 -1.22%
Altshuler Shaha 5139811 26/02/2026
 100.52
 +0.37 +0.37%
Altshuler Shaha 5139118 02/03/2026
 113.78
 +0.43 +0.38%
Altshuler Shaha 5139100 26/02/2026
 105.43
 +1.05 +1.01%
Altshuler Shaha 5140546 26/02/2026
 122.74
 -0.68 -0.55%
Altshuler Shaha 5121306 02/03/2026
 320.97
 +18.45 +6.10%
Altshuler Shaha 5119227 02/03/2026
 132.14
 +1.56 +1.19%
Altshuler Shaha 5141205 02/03/2026
 134.92
 +6.12 +4.75%
Altshuler Shaha 5141056 02/03/2026
 118.73
 +5.80 +5.14%
Altshuler Shaha 5141064 02/03/2026
 101.22
 +0.39 +0.39%
Altshuler Shaha 5141635 02/03/2026
 102.13
 +0.59 +0.58%
ALTSHULER SHAHA 5128004 26/02/2026
 98.60
 +1.52 +1.57%
ANALIST DIVERIF 5118963 02/03/2026
 151.02
 +1.17 +0.78%
ANALYST MONEY 5121140 02/03/2026
 117.15
 +0.03 +0.03%
Analyst (!) Bon 5110523 02/03/2026
 225.51
 +1.02 +0.45%
Analyst (!) Cor 5139449 02/03/2026
 109.57
 +0.54 +0.50%
ANALYST (!) DIV 5119672 02/03/2026
 133.16
 +0.58 +0.44%
ANALYST (!) GLO 5121777 26/02/2026
 109.03
 +0.44 +0.41%
ANALYST 15/85 I 5131263 02/03/2026
 148.01
 +1.18 +0.80%
Analyst 30/70 I 5139712 02/03/2026
 124.49
 +1.43 +1.16%
Analyst 80/20 I 5116033 26/02/2026
 216.66
 -0.55 -0.25%
ANALYST 90/10 I 5114350 02/03/2026
 182.72
 +1.43 +0.79%
Analyst Ag Chul 5104237 26/02/2026
 109.40
 +1.72 +1.60%
ANALYST BONDS R 5118328 02/03/2026
 136.67
 +0.56 +0.41%
Analyst Bonds w 5139688 02/03/2026
 106.74
 +0.60 +0.57%
Analyst Corpora 5120894 02/03/2026
 1,200.53
 +14.33 +1.21%
ANALYST DIVERSI 5125109 02/03/2026
 155.19
 +1.72 +1.12%
Analyst Dollar 5138839 26/02/2026
 107.50
 +0.01 +0.01%
Analyst Equitie 5120811 02/03/2026
 20,845.25
 +990.50 +4.99%
Analyst Equity 5140686 26/02/2026
 146.16
 -0.40 -0.27%
Analyst Flexibl 5120795 02/03/2026
 14,067.60
 +628.24 +4.67%
ANALYST GLOBAL 5101092 26/02/2026
 471.13
 -1.32 -0.28%
Analyst Governm 5120910 02/03/2026
 1,210.24
 +7.88 +0.66%
ANALYST GOVERNM 5119607 02/03/2026
 118.55
 +0.43 +0.36%
Analyst Governm 5141254 02/03/2026
 103.86
 +0.53 +0.51%
ANALYST GOVERNM 5115803 02/03/2026
 519.22
 +0.99 +0.19%
Analyst Industr 5120837 02/03/2026
 8,083.53
 +305.02 +3.92%
Analyst Investm 5101639 26/02/2026
 1,990.67
 -0.13 -0.01%
Analyst Investm 5141767 26/02/2026
 103.64
 -0.50 -0.48%
ANALYST ISRAEL 5101258 02/03/2026
 1,043.73
 +42.80 +4.28%
Analyst Israel 5141247 02/03/2026
 118.25
 +4.49 +3.95%
Analyst Mnayot 5119144 26/02/2026
 196.76
 +2.20 +1.13%
ANALYST NIS COR 5115225 02/03/2026
 154.39
 +0.69 +0.45%
ANALYST NIS MON 5120852 02/03/2026
 392.17
 +0.11 +0.03%
ANALYST PROPRIE 5116934 02/03/2026
 153.63
 +0.73 +0.48%
Analyst Real Es 5101266 02/03/2026
 888.48
 +40.50 +4.78%
Analyst Savings 5140413 02/03/2026
 104.22
 +0.03 +0.03%
ANALYST SMALL C 5126685 02/03/2026
 2,959.01
 +92.19 +3.22%
ANALYST SOLID I 5137070 02/03/2026
 114.68
 +0.40 +0.35%
ANALYST SOLID L 5130950 02/03/2026
 116.35
 +0.34 +0.29%
ANALYST STRATEG 5104328 02/03/2026
 600.08
 +22.62 +3.92%
ANALYST TEL AVI 5115027 02/03/2026
 314.24
 +11.24 +3.71%
ANALYST TRACKIN 5113709 02/03/2026
 170.15
 +0.71 +0.42%
ANALYST TRACKIN 5129655 02/03/2026
 150.10
 +0.62 +0.41%
Analyst U.S. Eq 5105929 26/02/2026
 234.75
 +1.45 +0.62%
Analyst Value E 5139670 02/03/2026
 159.34
 +6.28 +4.10%
ATF (!) Tel Bon 5140124 02/03/2026
 104.74
 +1.00 +0.96%
ATF (40) iNDEX 5133236 02/03/2026
 442.24
 +25.11 +6.02%
ATF Composite i 5136676 26/02/2026
 135.72
 -0.26 -0.19%
ATF iNDEX Banks 5135975 02/03/2026
 111.59
 +0.39 +0.35%
ATF iNDEX Israe 5139175 02/03/2026
 216.19
 +8.66 +4.17%
ATF iNDEX Israe 5138359 02/03/2026
 115.70
 +0.67 +0.58%
ATF iNDEX Israe 5133905 continuous
 111.52
 +0.58 +0.52%
ATF iNDEX Israe 5137997 02/03/2026
 118.19
 +0.77 +0.66%
ATF iNDEX TA-12 5135165 02/03/2026
 221.36
 +9.23 +4.35%
ATF iNDEX US La 5137336 26/02/2026
 137.91
 +0.86 +0.63%
ATF iNDEX US La 5136775 26/02/2026
 180.29
 -1.72 -0.94%
ATF Index US Tr 5141817 26/02/2026
 103.98
 +0.62 +0.60%
ATF TA-20 IL 5139936 02/03/2026
 164.70
 +6.34 +4.00%
ATF TA-200 IL 5139951 02/03/2026
 160.43
 +7.81 +5.12%
ATF TA-50 Real 5139944 02/03/2026
 159.53
 +7.41 +4.87%
ATF Tel Bond-CP 5140116 02/03/2026
 104.98
 +0.87 +0.84%
Aviv - Segev Fl 5133186 26/02/2026
 168.95
 +0.39 +0.23%
Aviv 80/20 ESG 5135538 02/03/2026
 127.37
 +1.30 +1.03%
Aviv 90/10 ESG 5140371 02/03/2026
 104.82
 +0.71 +0.68%
Aviv ESG Corpor 5135553 02/03/2026
 112.26
 +0.50 +0.45%
Aviv ESG Equity 5135546 02/03/2026
 209.82
 +7.14 +3.52%
Aviv ESG Equity 5135520 02/03/2026
 195.71
 +6.82 +3.61%
Aviv Global Equ 5135512 26/02/2026
 129.77
 +1.45 +1.13%
Aviv Segev Inve 5138920 02/03/2026
 122.23
 +1.37 +1.13%
Axioma ' 70/30 5107883 02/03/2026
 214.80
 +1.21 +0.57%
Axioma Rated Bo 5108774 02/03/2026
 194.66
 +0.67 +0.35%
Axioma Stocks S 5108865 02/03/2026
 576.60
 +28.59 +5.22%
AYALIM (!) Bond 5109384 02/03/2026
 176.45
 +0.98 +0.56%
AYALIM (!) CORP 5134804 02/03/2026
 124.54
 +0.71 +0.57%
AYALIM 10/90 IL 5123286 02/03/2026
 141.77
 +1.20 +0.85%
AYALIM 50/50 IL 5125778 02/03/2026
 201.93
 +4.00 +2.02%
AYALIM 70/30 IL 5125729 02/03/2026
 160.37
 +2.22 +1.40%
AYALIM 80/20 IL 5125794 02/03/2026
 170.12
 +2.04 +1.21%
Ayalim 90\10 po 5138714 26/02/2026
 100.50
 +1.48 +1.49%
AYALIM BANK STO 5132303 02/03/2026
 402.89
 +16.40 +4.24%
AYALIM BOND + S 5114178 02/03/2026
 157.21
 +0.80 +0.51%
Ayalim Bonds Po 5126271 02/03/2026
 4,295.63
 +47.21 +1.11%
AYALIM BONDS PO 5100193 02/03/2026
 413.92
 +5.91 +1.45%
Ayalim Bonds Po 5138680 02/03/2026
 123.29
 +0.98 +0.80%
Ayalim Floaters 5135587 26/02/2026
 119.36
 +0.02 +0.02%
Ayalim Floaters 5135595 26/02/2026
 112.73
 +1.62 +1.46%
AYALIM FOLLOWIN 5125737 02/03/2026
 132.95
 +0.41 +0.31%
AYALIM FOLLOWIN 5125745 02/03/2026
 153.39
 +0.63 +0.41%
AYALIM GLOBAL A 5137534 26/02/2026
 164.69
 +1.98 +1.22%
AYALIM GOVERNME 5105382 02/03/2026
 223.68
 +1.51 +0.68%
Ayalim Governme 5141577 02/03/2026
 101.79
 +0.49 +0.48%
AYALIM Investme 5140835 02/03/2026
 104.04
 +1.06 +1.03%
Ayalim Israel S 5138672 02/03/2026
 186.01
 +7.35 +4.11%
AYALIM Israeli 5136437 26/02/2026
 132.84
 -0.42 -0.32%
AYALIM Israeli 5136445 26/02/2026
 147.64
 -0.58 -0.39%
Ayalim Mnayot C 5126099 26/02/2026
 2,996.01
 +14.06 +0.47%
AYALIM SELECTED 5106810 02/03/2026
 535.70
 +26.54 +5.21%
AYALIM SHIKLIT 5126941 02/03/2026
 557.84
 +4.11 +0.74%
Ayalim stocks i 5134176 continuous
 201.14
 +11.88 +6.28%
Ayalon $ Pi 3 5117809 02/03/2026
 59.15
 -3.42 -5.47%
Ayalon (!) Bond 5109608 02/03/2026
 229.83
 +2.30 +1.01%
Ayalon (!) Bond 5109673 02/03/2026
 181.50
 +0.83 +0.46%
AYALON (!) BOND 5120381 02/03/2026
 144.43
 +0.85 +0.59%
Ayalon (10) Loc 5131990 02/03/2026
 117.43
 +0.61 +0.52%
AYALON (60) EXT 5117692 02/03/2026
 913.08
 +112.16 +14.00%
Ayalon (OB) Bon 5130315 02/03/2026
 131.03
 +0.40 +0.31%
Ayalon 10/90 IL 5130307 02/03/2026
 154.78
 +1.03 +0.67%
AYALON 20/80 IL 5112925 02/03/2026
 136.69
 +1.69 +1.25%
Ayalon 500 S&P 5117759 26/02/2026
 1,795.58
 -5.77 -0.32%
Ayalon 70/30 IL 5134523 02/03/2026
 135.73
 +2.19 +1.64%
Ayalon 75\25 Ko 5117650 02/03/2026
 178.35
 +2.28 +1.29%
Ayalon 85/15 IL 5103809 02/03/2026
 185.83
 +2.09 +1.14%
AYALON 90/10 Gl 5105614 26/02/2026
 37.50
 0.00 0.00%
Ayalon A-AA Bon 5132113 02/03/2026
 128.93
 +1.29 +1.01%
Ayalon Bank Sto 5104922 02/03/2026
 621.93
 +24.75 +4.14%
Ayalon Banks & 5137344 02/03/2026
 113.93
 +0.37 +0.33%
Ayalon BlockCha 5134077 continuous
 108.40
 +0.67 +0.62%
AYALON BOND + 1 5106745 02/03/2026
 158.31
 +1.57 +1.00%
AYALON BONDS RA 5106729 02/03/2026
 77.73
 +0.28 +0.36%
AYALON CORPORAT 5106158 02/03/2026
 158.76
 +0.57 +0.36%
Ayalon Corporat 5137831 02/03/2026
 114.64
 +0.42 +0.37%
Ayalon CPI Link 5137286 02/03/2026
 111.41
 +0.22 +0.20%
Ayalon Defense 5141445 02/03/2026
 138.48
 +8.06 +6.18%
Ayalon Dollar M 5136924 26/02/2026
 92.63
 +1.44 +1.58%
AYALON EQUAL WE 5117742 02/03/2026
 378.65
 +19.35 +5.39%
Ayalon Exposure 5139845 26/02/2026
 61.21
 -0.63 -1.02%
AYALON EXTREME 5139340 02/03/2026
 408.15
 +44.15 +12.13%
AYALON EXTREME 5128947 26/02/2026
 459.16
 -9.98 -2.13%
AYALON EXTREME 5139357 02/03/2026
 281.33
 +37.58 +15.42%
AYALON EXTREME 5117684 02/03/2026
 1,057.84
 +129.69 +13.97%
Ayalon Followin 5115464 02/03/2026
 121.69
 +0.25 +0.21%
AYALON FOLLOWIN 5118625 02/03/2026
 174.35
 +0.97 +0.56%
Ayalon Followin 5129317 26/02/2026
 167.47
 -0.39 -0.23%
AYALON FOLOWING 5122791 02/03/2026
 127.63
 +0.63 +0.50%
Ayalon Global C 5127568 26/02/2026
 14.63
 +0.21 +1.46%
AYALON GLOBAL S 5128855 26/02/2026
 203.23
 +4.59 +2.31%
AYALON GOVERNME 5112941 02/03/2026
 169.28
 +1.86 +1.11%
AYALON GOVERNME 5106778 02/03/2026
 175.49
 +1.34 +0.77%
Ayalon Governme 5111448 02/03/2026
 160.28
 +0.38 +0.24%
Ayalon Governme 5112933 02/03/2026
 135.02
 +0.85 +0.63%
Ayalon Green En 5132014 26/02/2026
 125.90
 -0.73 -0.58%
Ayalon Insuranc 5140983 02/03/2026
 165.64
 +12.13 +7.90%
AYALON INVESTME 5133731 continuous
 184.74
 +1.21 +0.66%
Ayalon Israel T 5131362 02/03/2026
 250.46
 +9.03 +3.74%
Ayalon Israeli 5137377 26/02/2026
 123.62
 +1.86 +1.53%
Ayalon Kosher E 5130042 26/02/2026
 265.36
 -1.24 -0.47%
Ayalon Kosher G 5114624 02/03/2026
 137.71
 +0.49 +0.36%
Ayalon Liquidit 5136866 02/03/2026
 113.28
 +0.04 +0.04%
Ayalon Medina S 5101811 02/03/2026
 258.45
 +2.31 +0.90%
AYALON MONEY MA 5117700 02/03/2026
 118.14
 +0.05 +0.04%
AYALON NON-BANK 5130323 02/03/2026
 204.16
 +6.41 +3.24%
AYALON PI 70/30 5102157 02/03/2026
 323.66
 +3.22 +1.00%
AYALON Portfoli 5124763 02/03/2026
 153.03
 +1.69 +1.12%
AYALON Portfoli 5126289 02/03/2026
 134.97
 +1.52 +1.14%
AYALON PORTFOLI 5117668 02/03/2026
 141.09
 +0.59 +0.42%
Ayalon Shekel B 5136791 02/03/2026
 114.39
 +0.22 +0.19%
Ayalon Shekel B 5136296 02/03/2026
 112.10
 +0.03 +0.03%
Ayalon Shekel G 5136551 02/03/2026
 113.65
 +0.09 +0.08%
AYALON SOLID +1 5101795 02/03/2026
 262.21
 +2.03 +0.78%
Ayalon Stocks - 5101381 02/03/2026
 485.56
 +21.64 +4.66%
AYALON U.S.A TA 5101118 26/02/2026
 286.01
 +2.44 +0.86%
AYALON UP TO 15 5134978 02/03/2026
 122.82
 +0.93 +0.76%
AYALON UP TO 30 5134960 26/02/2026
 132.90
 -0.23 -0.17%
Ayalon US Dolla 5139076 26/02/2026
 105.41
 +0.01 +0.01%
AYALON US Equit 5101159 26/02/2026
 138.17
 +0.97 +0.71%
Ayalon Value 2 5132287 26/02/2026
 128.89
 +0.05 +0.04%
AYALON ZVULUN ( 5137633 26/02/2026
 178.93
 +2.55 +1.45%
AYALON ZVULUN G 5137625 26/02/2026
 306.83
 -2.25 -0.73%
AYALON ZVULUN G 5140587 26/02/2026
 128.82
 -2.80 -2.13%
AZIMUTH 75/25 I 5120951 26/02/2026
 158.24
 -0.35 -0.22%
AZIMUTH 82/18 H 5122593 02/03/2026
 181.64
 +1.74 +0.97%
AZIMUTH 90/10 D 5114160 02/03/2026
 202.49
 +1.22 +0.61%
AZIMUTH 95/5 IL 5108279 02/03/2026
 515.13
 +0.30 +0.06%
AZIMUTH AGAH LE 5116082 02/03/2026
 160.88
 +0.57 +0.36%
AZIMUTH Equitie 5127006 02/03/2026
 306.44
 +11.68 +3.96%
AZIMUTH FOREIGN 5136601 26/02/2026
 143.60
 +1.50 +1.06%
AZIMUTH HASHKAO 5114285 26/02/2026
 267.17
 -1.05 -0.39%
Azimuth Money M 5138706 02/03/2026
 107.10
 +0.03 +0.03%