Click to open menu	Search:		TA		NY	Company Name:		Category:

Tel Aviv Exchange - Tel Aviv 35 index option

Data delayed 20 minutes.

439 records found

Expiry Date Strike price Call/ Put Timestamp/ trading stage Last price points* Today's change Change %   Turnover NIS '000s Today's high Today's low Open positions Percentage change             T35-C000001M405 09/05/2024   200,353.00 +1,694.00 +0.85% 0.00 0.00 0.00 55.00 --- T35-C001520M405 09/05/2024   48,826.00 +1,667.00 +3.53% 0.00 0.00 0.00 2.00 --- T35-P001520M405 09/05/2024   6.00 -1.00 -14.29% 0.01 6.00 6.00 894.00 --- T35-C001530M405 09/05/2024   47,827.00 +1,667.00 +3.61% 0.00 0.00 0.00 --- --- T35-P001530M405 09/05/2024   5.00 0.00 0.00% 0.00 0.00 0.00 47.00 --- T35-C001540M405 09/05/2024   46,831.00 +1,667.00 +3.69% 0.00 0.00 0.00 --- --- T35-P001540M405 09/05/2024   6.00 0.00 0.00% 0.00 0.00 0.00 94.00 --- T35-C001550M405 09/05/2024   45,834.00 +1,668.00 +3.78% 0.00 0.00 0.00 --- --- T35-P001550M405 09/05/2024   7.00 +1.00 +16.67% 0.00 0.00 0.00 13.00 --- T35-C001560M405 09/05/2024   44,837.00 +1,667.00 +3.86% 0.00 0.00 0.00 --- --- T35-P001560M405 09/05/2024   7.00 0.00 0.00% 0.00 0.00 0.00 53.00 --- T35-C001570M405 09/05/2024   43,839.00 +1,667.00 +3.95% 0.00 0.00 0.00 --- --- T35-P001570M405 09/05/2024   7.00 0.00 0.00% 0.00 0.00 0.00 49.00 --- T35-C001580M405 09/05/2024   42,842.00 +1,665.00 +4.04% 0.00 0.00 0.00 --- --- T35-P001580M405 09/05/2024   8.00 -1.00 -11.11% 0.00 0.00 0.00 105.00 --- T35-C001590M405 09/05/2024   41,845.00 +1,665.00 +4.14% 0.00 0.00 0.00 --- --- T35-P001590M405 09/05/2024   8.00 -1.00 -11.11% 0.00 0.00 0.00 76.00 --- T35-C001600M405 09/05/2024   40,849.00 +1,664.00 +4.25% 0.00 0.00 0.00 2.00 --- T35-P001600M405 09/05/2024   10.00 -2.00 -16.67% 0.30 11.00 9.00 544.00 --- T35-C001610M405 09/05/2024   39,852.00 +1,665.00 +4.36% 0.00 0.00 0.00 --- --- T35-P001610M405 09/05/2024   10.00 -1.00 -9.09% 0.10 14.00 7.00 143.00 --- T35-C001620M405 09/05/2024   38,855.00 +1,665.00 +4.48% 0.00 0.00 0.00 --- --- T35-P001620M405 09/05/2024   11.00 -1.00 -8.33% 0.02 11.00 10.00 27.00 --- T35-C001630M405 09/05/2024   37,858.00 +1,664.00 +4.60% 148.50 37,150.00 37,100.00 3.00 --- T35-P001630M405 09/05/2024   12.00 -1.00 -7.69% 0.02 11.00 11.00 192.00 --- T35-C001640M405 09/05/2024   36,862.00 +1,664.00 +4.73% 0.00 0.00 0.00 --- --- T35-P001640M405 09/05/2024   13.00 -1.00 -7.14% 0.02 12.00 11.00 79.00 --- T35-C001650M405 09/05/2024   35,866.00 +1,665.00 +4.87% 0.00 0.00 0.00 2.00 --- T35-P001650M405 09/05/2024   15.00 0.00 0.00% 0.06 13.00 12.00 206.00 --- T35-C001660M405 09/05/2024   34,869.00 +1,663.00 +5.01% 0.00 0.00 0.00 3.00 --- T35-P001660M405 09/05/2024   15.00 -2.00 -11.76% 0.20 20.00 13.00 133.00 --- T35-C001670M405 09/05/2024   33,873.00 +1,663.00 +5.16% 0.00 0.00 0.00 1.00 --- T35-P001670M405 09/05/2024   17.00 -2.00 -10.53% 0.28 20.00 13.00 58.00 --- T35-C001680M405 09/05/2024   32,876.00 +1,660.00 +5.32% 0.00 0.00 0.00 --- --- T35-P001680M405 09/05/2024   18.00 -4.00 -18.18% 0.32 24.00 14.00 99.00 --- T35-C001690M405 09/05/2024   31,882.00 +1,662.00 +5.50% 0.00 0.00 0.00 3.00 --- T35-P001690M405 09/05/2024   21.00 -3.00 -12.50% 0.94 28.00 19.00 184.00 --- T35-C001700M405 09/05/2024   30,887.00 +1,660.00 +5.68% 0.00 0.00 0.00 5.00 --- T35-P001700M405 09/05/2024   24.00 -4.00 -14.29% 2.64 32.00 20.00 765.00 --- T35-C001710M405 09/05/2024   29,892.00 +1,658.00 +5.87% 0.00 0.00 0.00 2.00 --- T35-P001710M405 09/05/2024   26.00 -6.00 -18.75% 1.20 40.00 24.00 423.00 --- T35-C001720M405 09/05/2024   28,899.00 +1,657.00 +6.08% 0.00 0.00 0.00 3,914.00 --- T35-P001720M405 09/05/2024   31.00 -7.00 -18.42% 1.35 44.00 30.00 4,250.00 --- T35-C001730M405 09/05/2024   27,907.00 +1,655.00 +6.30% 161.50 27,050.00 26,650.00 5.00 --- T35-P001730M405 09/05/2024   36.00 -9.00 -20.00% 1.01 54.00 34.00 369.00 --- T35-C001740M405 09/05/2024   26,915.00 +1,652.00 +6.54% 0.00 0.00 0.00 6.00 --- T35-P001740M405 09/05/2024   42.00 -12.000 -22.22% 4.42 64.00 40.00 485.00 --- T35-C001750M405 09/05/2024   25,924.00 +1,647.00 +6.78% 0.00 0.00 0.00 5.00 --- T35-P001750M405 09/05/2024   49.00 -16.000 -24.62% 19.16 82.00 46.00 866.00 --- T35-C001760M405 09/05/2024   24,944.00 +1,651.00 +7.09% 0.00 0.00 0.00 3.00 --- T35-P001760M405 09/05/2024   66.00 -12.000 -15.38% 21.85 86.00 54.00 1,378.00 --- T35-C001770M405 09/05/2024   23,948.00 +1,638.00 +7.34% 0.00 0.00 0.00 211.00 --- T35-P001770M405 09/05/2024   68.00 -25.000 -26.88% 8.17 105.000 64.00 652.00 --- T35-C001780M405 09/05/2024   22,965.00 +1,632.00 +7.65% 0.00 0.00 0.00 3.00 --- T35-P001780M405 09/05/2024   82.00 -31.000 -27.43% 25.29 135.000 78.00 670.00 --- T35-C001790M405 09/05/2024   21,980.00 +1,720.00 +8.49% 101.30 20,400.00 19,900.00 10.00 --- T35-P001790M405 09/05/2024   95.00 -43.000 -31.16% 30.20 155.000 90.00 771.00 --- T35-C001800M405 09/05/2024   21,002.00 +1,612.00 +8.31% 83.46 21,130.00 20,100.00 57.00 --- T35-P001800M405 09/05/2024   115.000 -50.00 -30.30% 288.52 190.00 110.00 2,276.00 --- T35-C001810M405 09/05/2024   20,025.00 +1,599.00 +8.68% 158.49 20,150.00 19,300.00 4.00 --- T35-P001810M405 09/05/2024   135.000 -63.000 -31.82% 105.08 220.00 130.00 1,446.00 --- T35-C001820M405 09/05/2024   19,058.00 +1,583.00 +9.06% 94.14 18,950.00 18,700.00 8.00 --- T35-P001820M405 09/05/2024   166.000 -79.000 -32.24% 108.43 260.00 160.00 1,873.00 --- T35-C001830M405 09/05/2024   18,098.00 +1,575.00 +9.53% 0.00 0.00 0.00 13.00 --- T35-P001830M405 09/05/2024   203.00 -87.000 -30.00% 459.98 320.00 195.000 2,202.00 --- T35-C001840M405 09/05/2024   17,132.00 +1,552.00 +9.96% 33.35 16,850.00 16,500.00 22.00 --- T35-P001840M405 09/05/2024   235.00 -110.000 -31.88% 140.82 370.00 230.00 2,220.00 --- T35-C001850M405 09/05/2024   16,180.00 +1,537.00 +10.50% 189.37 15,900.00 15,600.00 23.00 --- T35-P001850M405 09/05/2024   280.00 -125.0000 -30.86% 631.97 430.00 280.00 6,867.00 --- T35-C001860M405 09/05/2024   15,232.00 +1,522.00 +11.10% 29.33 14,670.00 14,660.00 27.00 --- T35-P001860M405 09/05/2024   330.00 -140.000 -29.79% 229.27 500.00 320.00 1,822.00 --- T35-C001870M405 09/05/2024   14,294.00 +1,506.00 +11.78% 13.65 13,650.00 13,650.00 20.00 --- T35-P001870M405 09/05/2024   390.00 -155.0000 -28.44% 779.75 570.00 380.00 1,006.00 --- T35-C001880M405 09/05/2024   13,367.00 +1,474.00 +12.39% 63.69 12,950.00 12,600.00 192.00 --- T35-P001880M405 09/05/2024   460.00 -187.0000 -28.90% 760.85 670.00 450.00 2,068.00 --- T35-C001890M405 09/05/2024   12,444.00 +1,471.00 +13.41% 12.35 12,350.00 12,350.00 3,074.00 --- T35-P001890M405 09/05/2024   535.00 -190.000 -26.21% 1,242.16 790.00 520.00 5,926.00 --- T35-C001900M405 09/05/2024   11,527.00 +1,443.00 +14.31% 369.51 11,650.00 9,750.00 2,403.00 --- T35-P001900M405 09/05/2024   615.00 -218.0000 -26.17% 1,516.44 920.00 610.00 4,903.00 --- T35-C001910M405 09/05/2024   10,624.00 +1,416.00 +15.38% 10.50 10,500.00 10,500.00 1,407.00 --- T35-P001910M405 09/05/2024   710.00 -245.0000 -25.65% 1,595.69 1,020.00 700.00 2,377.00 --- T35-C001920M405 09/05/2024   9,726.00 +1,380.00 +16.53% 823.09 9,880.00 8,660.00 9,308.00 --- T35-P001920M405 09/05/2024   810.00 -280.000 -25.69% 2,259.43 1,160.00 810.00 10,197.00 --- T35-C001930M405 09/05/2024   8,841.00 +1,326.00 +17.64% 326.57 9,000.00 7,400.00 1,934.00 --- T35-P001930M405 09/05/2024   922.00 -334.0000 -26.59% 3,407.20 1,350.00 920.00 2,869.00 --- T35-C001940M405 09/05/2024   7,991.00 +1,281.00 +19.09% 340.31 8,330.00 6,540.00 1,517.00 --- T35-P001940M405 09/05/2024   1,070.00 -379.0000 -26.16% 3,163.28 1,530.00 1,050.00 1,862.00 --- T35-C001950M405 09/05/2024   7,260.00 +1,450.00 +24.96% 1,903.18 7,300.00 5,400.00 2,768.00 --- T35-P001950M405 09/05/2024   1,220.00 -420.000 -25.61% 2,521.89 1,800.00 1,200.00 2,845.00 --- T35-C001960M405 09/05/2024   6,435.00 +1,259.00 +24.32% 2,213.03 6,470.00 4,890.00 1,883.00 --- T35-P001960M405 09/05/2024   1,400.00 -503.0000 -26.43% 2,357.53 2,050.00 1,370.00 1,919.00 --- T35-C001970M405 09/05/2024   5,655.00 +1,264.00 +28.79% 2,919.03 5,680.00 3,970.00 1,724.00 --- T35-P001970M405 09/05/2024   1,595.00 -573.0000 -26.43% 2,724.10 2,350.00 1,560.00 1,232.00 --- T35-C001980M405 09/05/2024   4,830.00 +1,180.00 +32.33% 4,073.78 4,950.00 3,280.00 1,042.00 --- T35-P001980M405 09/05/2024   1,830.00 -636.0000 -25.79% 3,174.51 2,710.00 1,790.00 670.00 --- T35-C001990M405 09/05/2024   4,125.00 +1,078.00 +35.38% 5,033.15 4,180.00 2,700.00 1,435.00 --- T35-P001990M405 09/05/2024   2,110.00 -754.0000 -26.33% 4,986.77 3,100.00 2,040.00 759.00 --- T35-C002000M405 09/05/2024   3,480.00 +974.00 +38.87% 5,744.50 3,530.00 2,190.00 1,827.00 --- T35-P002000M405 09/05/2024   2,445.00 -835.0000 -25.46% 5,224.93 3,600.00 2,390.00 382.00 --- T35-C002010M405 09/05/2024   2,840.00 +846.00 +42.43% 2,853.60 2,920.00 1,720.00 746.00 --- T35-P002010M405 09/05/2024   2,830.00 -945.0000 -25.03% 3,758.58 4,080.00 2,780.00 133.00 --- T35-C002020M405 09/05/2024   2,294.00 +713.00 +45.10% 2,761.96 2,350.00 1,400.00 1,500.00 --- T35-P002020M405 09/05/2024   3,280.00 -1,070.00 -24.60% 3,230.38 4,580.00 3,230.00 101.00 --- T35-C002030M405 09/05/2024   1,845.00 +550.00 +42.47% 2,694.24 1,880.00 1,060.00 973.00 --- T35-P002030M405 09/05/2024   3,805.00 -1,206.00 -24.07% 1,588.38 4,890.00 3,750.00 21.00 --- T35-C002040M405 09/05/2024   1,457.00 +502.00 +52.57% 1,242.24 1,470.00 810.00 1,300.00 --- T35-P002040M405 09/05/2024   4,395.00 -1,273.00 -22.46% 833.84 5,400.00 4,340.00 107.00 --- T35-C002050M405 09/05/2024   1,082.00 +332.00 +44.27% 1,038.00 1,140.00 610.00 989.00 --- T35-P002050M405 09/05/2024   5,045.00 -1,465.00 -22.50% 335.16 6,820.00 5,020.00 10.00 --- T35-C002060M405 09/05/2024   840.00 +305.00 +57.01% 450.81 840.00 460.00 1,114.00 --- T35-P002060M405 09/05/2024   5,760.00 -1,483.00 -20.47% 103.08 6,500.00 5,730.00 49.00 --- T35-C002070M405 09/05/2024   610.00 +185.000 +43.53% 639.28 630.00 330.00 551.00 --- T35-P002070M405 09/05/2024   6,657.00 -1,473.00 -18.12% 35.03 8,130.00 6,590.00 2.00 --- T35-C002080M405 09/05/2024   470.00 +160.00 +51.61% 304.73 480.00 260.00 1,154.00 --- T35-P002080M405 09/05/2024   7,515.00 -1,498.00 -16.62% 8.50 8,500.00 8,500.00 --- --- T35-C002090M405 09/05/2024   350.00 +120.00 +52.17% 131.74 350.00 190.00 1,040.00 --- T35-P002090M405 09/05/2024   8,393.00 -1,537.00 -15.48% 26.57 9,070.00 8,700.00 23.00 --- T35-C002100M405 09/05/2024   260.00 +85.00 +48.57% 167.68 260.00 155.000 1,741.00 --- T35-P002100M405 09/05/2024   9,300.00 -1,572.00 -14.46% 9.51 9,510.00 9,510.00 17.00 --- T35-C002110M405 09/05/2024   188.000 +69.00 +57.98% 19.78 190.00 110.00 771.00 --- T35-P002110M405 09/05/2024   10,226.00 -1,588.00 -13.44% 0.00 0.00 0.00 4.00 --- T35-C002120M405 09/05/2024   138.000 +42.00 +43.75% 35.40 140.00 82.00 585.00 --- T35-P002120M405 09/05/2024   11,173.00 -1,615.00 -12.63% 0.00 0.00 0.00 4.00 --- T35-C002130M405 09/05/2024   101.000 +28.00 +38.36% 9.02 105.000 68.00 155.00 --- T35-P002130M405 09/05/2024   12,134.00 -1,629.00 -11.84% 0.00 0.00 0.00 3.00 --- T35-C002140M405 09/05/2024   74.00 +18.00 +32.14% 1.76 74.00 56.00 271.00 --- T35-P002140M405 09/05/2024   13,105.00 -1,638.00 -11.11% 0.00 0.00 0.00 3.00 --- T35-C002150M405 09/05/2024   55.00 +12.00 +27.91% 2.74 58.00 44.00 342.00 --- T35-P002150M405 09/05/2024   14,083.00 -1,644.00 -10.45% 0.00 0.00 0.00 5.00 --- T35-C002160M405 09/05/2024   42.00 +11.00 +35.48% 0.84 44.00 34.00 616.00 --- T35-P002160M405 09/05/2024   15,068.00 -1,645.00 -9.84% 0.00 0.00 0.00 --- --- T35-C002170M405 09/05/2024   32.00 +8.00 +33.33% 1.87 34.00 22.00 126.00 --- T35-P002170M405 09/05/2024   16,055.00 -1,648.00 -9.31% 0.00 0.00 0.00 3.00 --- T35-C002180M405 09/05/2024   24.00 +5.00 +26.32% 0.33 26.00 22.00 193.00 --- T35-P002180M405 09/05/2024   17,045.00 -1,651.00 -8.83% 0.00 0.00 0.00 2.00 --- T35-C002190M405 09/05/2024   20.00 +4.00 +25.00% 0.15 22.00 22.00 32.00 --- T35-P002190M405 09/05/2024   18,038.00 -1,652.00 -8.39% 0.00 0.00 0.00 4.00 --- T35-C002200M405 09/05/2024   16.00 +6.00 +60.00% 0.00 0.00 0.00 105.00 --- T35-P002200M405 09/05/2024   19,032.00 -1,650.00 -7.98% 0.00 0.00 0.00 3.00 --- T35-C002210M405 09/05/2024   13.00 +3.00 +30.00% 0.04 19.00 16.00 62.00 --- T35-P002210M405 09/05/2024   20,027.00 -1,652.00 -7.62% 0.00 0.00 0.00 --- --- T35-C002220M405 09/05/2024   11.00 +2.00 +22.22% 0.00 0.00 0.00 106.00 --- T35-P002220M405 09/05/2024   21,022.00 -1,653.00 -7.29% 132.10 22,350.00 21,650.00 1.00 --- T35-C002230M405 09/05/2024   9.00 +2.00 +28.57% 0.70 14.00 14.00 5.00 --- T35-P002230M405 09/05/2024   22,018.00 -1,653.00 -6.98% 0.00 0.00 0.00 --- --- T35-C002240M405 09/05/2024   7.00 +1.00 +16.67% 0.00 0.00 0.00 6.00 --- T35-P002240M405 09/05/2024   23,013.00 -1,654.00 -6.71% 0.00 0.00 0.00 --- --- T35-C002250M405 09/05/2024   6.00 +1.00 +20.00% 0.00 0.00 0.00 --- --- T35-P002250M405 09/05/2024   24,010.00 -1,654.00 -6.44% 0.00 0.00 0.00 --- --- T35-C002260M405 09/05/2024   5.00 +1.00 +25.00% 0.00 0.00 0.00 --- --- T35-P002260M405 09/05/2024   25,007.00 -1,653.00 -6.20% 0.00 0.00 0.00 --- --- T35-C002270M405 09/05/2024   5.00 +1.00 +25.00% 0.00 0.00 0.00 --- --- T35-P002270M405 09/05/2024   26,004.00 -1,653.00 -5.98% 0.00 0.00 0.00 --- --- T35-C002280M405 09/05/2024   4.00 +1.00 +33.33% 0.00 0.00 0.00 13.00 --- T35-P002280M405 09/05/2024   27,001.00 -1,653.00 -5.77% 0.00 0.00 0.00 --- --- T35-C002290M405 09/05/2024   3.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002290M405 09/05/2024   27,997.00 -1,654.00 -5.58% 0.00 0.00 0.00 --- --- T35-C002300M405 09/05/2024   3.00 0.00 0.00% 0.00 0.00 0.00 3.00 --- T35-P002300M405 09/05/2024   28,995.00 -1,654.00 -5.40% 0.00 0.00 0.00 --- --- T35-C002310M405 09/05/2024   3.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002310M405 09/05/2024   29,992.00 -1,654.00 -5.23% 0.00 0.00 0.00 --- --- T35-C002320M405 09/05/2024   3.00 0.00 0.00% 0.00 0.00 0.00 13.00 --- T35-P002320M405 09/05/2024   30,990.00 -1,653.00 -5.06% 0.00 0.00 0.00 --- --- T35-C002330M405 09/05/2024   3.00 +3.00 +999,999.99% 0.00 0.00 0.00 --- --- T35-P002330M405 09/05/2024   31,988.00 -1,650.00 -4.91% 0.00 0.00 0.00 --- --- T35-C002340M405 09/05/2024   3.00 +3.00 +999,999.99% 0.00 0.00 0.00 --- --- T35-P002340M405 09/05/2024   32,985.00 -1,650.00 -4.76% 0.00 0.00 0.00 --- --- T35-C002350M405 09/05/2024   3.00 +3.00 +999,999.99% 0.00 0.00 0.00 --- --- T35-P002350M405 09/05/2024   33,983.00 -1,650.00 -4.63% 0.00 0.00 0.00 --- --- T35-C002360M405 09/05/2024   0.00 0.00 0.00% 0.00 0.00 0.00 28.00 --- T35-P002360M405 09/05/2024   34,977.00 -1,653.00 -4.51% 0.00 0.00 0.00 --- --- T35-C002370M405 09/05/2024   0.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002370M405 09/05/2024   35,975.00 -1,653.00 -4.39% 0.00 0.00 0.00 --- --- T35-C002380M405 09/05/2024   0.00 0.00 0.00% 0.00 0.00 0.00 2.00 --- T35-P002380M405 09/05/2024   36,973.00 -1,652.00 -4.28% 0.00 0.00 0.00 --- --- T35-C002390M405 09/05/2024   0.00 0.00 0.00% 0.00 0.00 0.00 2.00 --- T35-P002390M405 09/05/2024   37,970.00 -1,652.00 -4.17% 0.00 0.00 0.00 --- --- T35-C002400M405 09/05/2024   0.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002400M405 09/05/2024   38,968.00 -1,652.00 -4.07% 0.00 0.00 0.00 --- --- T35-C002410M405 09/05/2024   0.00 0.00 0.00% 0.00 0.00 0.00 2.00 --- T35-P002410M405 09/05/2024   39,965.00 -1,652.00 -3.97% 0.00 0.00 0.00 3.00 --- T35-C000001M406 09/05/2024   200,354.00 +1,694.00 +0.85% 0.00 0.00 0.00 65.00 --- T35-C001520M406 09/05/2024   49,359.00 +1,663.00 +3.49% 0.00 0.00 0.00 --- --- T35-P001520M406 09/05/2024   51.00 +7.00 +15.91% 3.58 66.00 50.00 165.00 --- T35-C001540M406 09/05/2024   47,375.00 +1,646.00 +3.60% 0.00 0.00 0.00 1.00 --- T35-P001540M406 09/05/2024   56.00 -9.00 -13.85% 0.28 72.00 70.00 21.00 --- T35-C001550M406 09/05/2024   46,354.00 +1,612.00 +3.60% 0.00 0.00 0.00 --- --- T35-P001550M406 09/05/2024   29.00 -43.000 -59.72% 0.08 76.00 76.00 5.00 --- T35-C001560M406 09/05/2024   45,363.00 +1,608.00 +3.68% 0.00 0.00 0.00 --- --- T35-P001560M406 09/05/2024   33.00 -47.000 -58.75% 0.00 0.00 0.00 14.00 --- T35-C001570M406 09/05/2024   44,373.00 +1,604.00 +3.75% 0.00 0.00 0.00 --- --- T35-P001570M406 09/05/2024   37.00 -51.000 -57.95% 0.00 0.00 0.00 2.00 --- T35-C001580M406 09/05/2024   43,431.00 +1,683.00 +4.03% 0.00 0.00 0.00 --- --- T35-P001580M406 09/05/2024   90.00 +29.00 +47.54% 0.00 0.00 0.00 20.00 --- T35-C001590M406 09/05/2024   42,393.00 +1,593.00 +3.90% 0.00 0.00 0.00 --- --- T35-P001590M406 09/05/2024   46.00 -61.000 -57.01% 0.00 0.00 0.00 2.00 --- T35-C001600M406 09/05/2024   41,452.00 +1,670.00 +4.20% 0.00 0.00 0.00 --- --- T35-P001600M406 09/05/2024   99.00 +16.00 +19.28% 0.18 90.00 90.00 52.00 --- T35-C001610M406 09/05/2024   40,416.00 +1,582.00 +4.07% 0.00 0.00 0.00 --- --- T35-P001610M406 09/05/2024   58.00 -71.000 -55.04% 0.00 0.00 0.00 --- --- T35-C001620M406 09/05/2024   39,429.00 +1,576.00 +4.16% 0.00 0.00 0.00 --- --- T35-P001620M406 09/05/2024   65.00 -78.000 -54.55% 0.00 0.00 0.00 --- --- T35-C001630M406 09/05/2024   38,442.00 +1,569.00 +4.26% 0.00 0.00 0.00 --- --- T35-P001630M406 09/05/2024   73.00 -84.000 -53.50% 0.00 0.00 0.00 --- --- T35-C001640M406 09/05/2024   37,456.00 +1,561.00 +4.35% 0.00 0.00 0.00 --- --- T35-P001640M406 09/05/2024   81.00 -91.000 -52.91% 0.00 0.00 0.00 4.00 --- T35-C001650M406 09/05/2024   36,471.00 +1,553.00 +4.45% 0.00 0.00 0.00 --- --- T35-P001650M406 09/05/2024   91.00 -99.000 -52.11% 0.00 0.00 0.00 2.00 --- T35-C001660M406 09/05/2024   35,488.00 +1,546.00 +4.55% 0.00 0.00 0.00 --- --- T35-P001660M406 09/05/2024   101.000 -107.0000 -51.44% 0.00 0.00 0.00 18.00 --- T35-C001670M406 09/05/2024   34,505.00 +1,536.00 +4.66% 0.00 0.00 0.00 --- --- T35-P001670M406 09/05/2024   113.000 -116.0000 -50.66% 0.00 0.00 0.00 --- --- T35-C001680M406 09/05/2024   33,524.00 +1,527.00 +4.77% 0.00 0.00 0.00 --- --- T35-P001680M406 09/05/2024   127.000 -124.0000 -49.40% 0.37 200.00 170.00 9.00 --- T35-C001690M406 09/05/2024   32,544.00 +1,516.00 +4.89% 0.00 0.00 0.00 --- --- T35-P001690M406 09/05/2024   141.000 -135.0000 -48.91% 0.00 0.00 0.00 --- --- T35-C001700M406 09/05/2024   31,567.00 +1,507.00 +5.01% 0.00 0.00 0.00 1.00 --- T35-P001700M406 09/05/2024   158.000 -145.0000 -47.85% 1.83 450.00 300.00 20.00 --- T35-C001710M406 09/05/2024   30,590.00 +1,495.00 +5.14% 0.00 0.00 0.00 --- --- T35-P001710M406 09/05/2024   176.000 -156.0000 -46.99% 0.00 0.00 0.00 10.00 --- T35-C001720M406 09/05/2024   29,616.00 +1,483.00 +5.27% 0.00 0.00 0.00 --- --- T35-P001720M406 09/05/2024   196.000 -168.0000 -46.15% 0.00 0.00 0.00 21.00 --- T35-C001730M406 09/05/2024   28,644.00 +1,469.00 +5.41% 0.00 0.00 0.00 --- --- T35-P001730M406 09/05/2024   218.00 -182.0000 -45.50% 0.00 0.00 0.00 --- --- T35-C001740M406 09/05/2024   27,674.00 +1,455.00 +5.55% 0.00 0.00 0.00 --- --- T35-P001740M406 09/05/2024   243.00 -195.0000 -44.52% 0.28 280.00 280.00 52.00 --- T35-C001750M406 09/05/2024   26,708.00 +1,441.00 +5.70% 0.00 0.00 0.00 --- --- T35-P001750M406 09/05/2024   271.00 -209.0000 -43.54% 0.00 0.00 0.00 6.00 --- T35-C001760M406 09/05/2024   25,744.00 +1,425.00 +5.86% 0.00 0.00 0.00 1.00 --- T35-P001760M406 09/05/2024   302.00 -224.0000 -42.59% 0.00 0.00 0.00 63.00 --- T35-C001770M406 09/05/2024   24,784.00 +1,409.00 +6.03% 0.00 0.00 0.00 --- --- T35-P001770M406 09/05/2024   335.00 -242.0000 -41.94% 0.00 0.00 0.00 3.00 --- T35-C001780M406 09/05/2024   23,827.00 +1,391.00 +6.20% 0.00 0.00 0.00 --- --- T35-P001780M406 09/05/2024   374.00 -258.0000 -40.82% 0.58 580.00 580.00 314.00 --- T35-C001790M406 09/05/2024   22,875.00 +1,373.00 +6.39% 0.00 0.00 0.00 --- --- T35-P001790M406 09/05/2024   415.00 -277.0000 -40.03% 0.00 0.00 0.00 27.00 --- T35-C001800M406 09/05/2024   22,045.00 +1,524.00 +7.43% 0.00 0.00 0.00 2.00 --- T35-P001800M406 09/05/2024   580.00 -125.0000 -17.73% 34.89 610.00 560.00 203.00 --- T35-C001810M406 09/05/2024   20,984.00 +1,332.00 +6.78% 0.00 0.00 0.00 --- --- T35-P001810M406 09/05/2024   513.00 -316.0000 -38.12% 0.00 0.00 0.00 14.00 --- T35-C001820M406 09/05/2024   20,046.00 +1,310.00 +6.99% 0.00 0.00 0.00 --- --- T35-P001820M406 09/05/2024   570.00 -338.0000 -37.22% 7.50 750.00 750.00 221.00 --- T35-C001830M406 09/05/2024   19,116.00 +1,289.00 +7.23% 0.00 0.00 0.00 --- --- T35-P001830M406 09/05/2024   634.00 -360.000 -36.22% 0.00 0.00 0.00 --- --- T35-C001840M406 09/05/2024   18,192.00 +1,266.00 +7.48% 0.00 0.00 0.00 5.00 --- T35-P001840M406 09/05/2024   704.00 -382.0000 -35.17% 0.00 0.00 0.00 133.00 --- T35-C001850M406 09/05/2024   17,275.00 +1,240.00 +7.73% 0.00 0.00 0.00 --- --- T35-P001850M406 09/05/2024   782.00 -407.0000 -34.23% 0.00 0.00 0.00 --- --- T35-C001860M406 09/05/2024   16,368.00 +1,216.00 +8.03% 0.00 0.00 0.00 4.00 --- T35-P001860M406 09/05/2024   869.00 -432.0000 -33.21% 0.00 0.00 0.00 10.00 --- T35-C001870M406 09/05/2024   15,469.00 +1,188.00 +8.32% 0.00 0.00 0.00 --- --- T35-P001870M406 09/05/2024   964.00 -459.0000 -32.26% 0.00 0.00 0.00 --- --- T35-C001880M406 09/05/2024   14,582.00 +1,161.00 +8.65% 0.00 0.00 0.00 2.00 --- T35-P001880M406 09/05/2024   1,072.00 -485.0000 -31.15% 9.81 1,470.00 1,350.00 76.00 --- T35-C001890M406 09/05/2024   13,705.00 +1,131.00 +8.99% 0.00 0.00 0.00 --- --- T35-P001890M406 09/05/2024   1,189.00 -516.0000 -30.26% 3.52 1,760.00 1,760.00 --- --- T35-C001900M406 09/05/2024   12,840.00 +1,101.00 +9.38% 0.00 0.00 0.00 7.00 --- T35-P001900M406 09/05/2024   1,319.00 -545.0000 -29.24% 0.00 0.00 0.00 145.00 --- T35-C001910M406 09/05/2024   11,992.00 +1,070.00 +9.80% 0.00 0.00 0.00 --- --- T35-P001910M406 09/05/2024   1,466.00 -575.0000 -28.17% 0.00 0.00 0.00 --- --- T35-C001920M406 09/05/2024   11,158.00 +1,039.00 +10.27% 0.00 0.00 0.00 8.00 --- T35-P001920M406 09/05/2024   1,626.00 -607.0000 -27.18% 0.00 0.00 0.00 17.00 --- T35-C001930M406 09/05/2024   10,343.00 +1,008.00 +10.80% 0.00 0.00 0.00 5.00 --- T35-P001930M406 09/05/2024   1,805.00 -638.0000 -26.12% 0.00 0.00 0.00 5.00 --- T35-C001940M406 09/05/2024   9,545.00 +974.00 +11.36% 16.60 8,300.00 8,300.00 8.00 --- T35-P001940M406 09/05/2024   2,001.00 -672.0000 -25.14% 2.20 2,200.00 2,200.00 12.00 --- T35-C001950M406 09/05/2024   8,769.00 +940.00 +12.01% 16.55 8,560.00 7,990.00 14.00 --- T35-P001950M406 09/05/2024   2,220.00 -705.0000 -24.10% 2.21 2,210.00 2,210.00 1.00 --- T35-C001960M406 09/05/2024   8,016.00 +905.00 +12.73% 30.16 7,730.00 7,350.00 9.00 --- T35-P001960M406 09/05/2024   2,461.00 -740.000 -23.12% 30.50 2,930.00 2,500.00 19.00 --- T35-C001970M406 09/05/2024   7,291.00 +873.00 +13.60% 0.00 0.00 0.00 20.00 --- T35-P001970M406 09/05/2024   2,730.00 -772.0000 -22.04% 21.00 3,100.00 2,900.00 21.00 --- T35-C001980M406 09/05/2024   6,592.00 +838.00 +14.56% 119.67 6,700.00 6,270.00 17.00 --- T35-P001980M406 09/05/2024   3,026.00 -806.0000 -21.03% 37.75 3,400.00 3,030.00 7.00 --- T35-C001990M406 09/05/2024   5,922.00 +803.00 +15.69% 0.00 0.00 0.00 1.00 --- T35-P001990M406 09/05/2024   3,350.00 -841.0000 -20.07% 0.00 0.00 0.00 1.00 --- T35-C002000M406 09/05/2024   5,289.00 +770.00 +17.04% 52.22 5,360.00 4,700.00 29.00 --- T35-P002000M406 09/05/2024   3,712.00 -873.0000 -19.04% 11.58 3,960.00 3,810.00 20.00 --- T35-C002010M406 09/05/2024   4,689.00 +736.00 +18.62% 36.85 4,750.00 4,500.00 5.00 --- T35-P002010M406 09/05/2024   4,106.00 -908.0000 -18.11% 0.00 0.00 0.00 1.00 --- T35-C002020M406 09/05/2024   4,160.00 +910.00 +28.00% 39.85 4,200.00 3,660.00 28.00 --- T35-P002020M406 09/05/2024   4,571.00 -734.0000 -13.84% 568.30 5,350.00 4,440.00 37.00 --- T35-C002030M406 09/05/2024   3,606.00 +666.00 +22.65% 3.40 3,400.00 3,400.00 1.00 --- T35-P002030M406 09/05/2024   5,011.00 -978.0000 -16.33% 5.39 5,390.00 5,390.00 2.00 --- T35-C002040M406 09/05/2024   3,126.00 +628.00 +25.14% 217.99 3,200.00 2,470.00 82.00 --- T35-P002040M406 09/05/2024   5,526.00 -1,015.00 -15.52% 0.00 0.00 0.00 --- --- T35-C002050M406 09/05/2024   2,687.00 +590.00 +28.14% 0.00 0.00 0.00 3.00 --- T35-P002050M406 09/05/2024   6,081.00 -1,053.00 -14.76% 0.00 0.00 0.00 2.00 --- T35-C002060M406 09/05/2024   2,295.00 +555.00 +31.90% 112.63 2,300.00 1,900.00 24.00 --- T35-P002060M406 09/05/2024   6,683.00 -1,088.00 -14.00% 0.00 0.00 0.00 1.00 --- T35-C002070M406 09/05/2024   1,943.00 +516.00 +36.16% 0.00 0.00 0.00 2.00 --- T35-P002070M406 09/05/2024   7,326.00 -1,127.00 -13.33% 0.00 0.00 0.00 1.00 --- T35-C002080M406 09/05/2024   1,633.00 +476.00 +41.14% 0.00 0.00 0.00 23.00 --- T35-P002080M406 09/05/2024   8,011.00 -1,166.00 -12.71% 0.00 0.00 0.00 --- --- T35-C002090M406 09/05/2024   1,365.00 +435.00 +46.77% 5.28 1,350.00 1,280.00 6.00 --- T35-P002090M406 09/05/2024   8,737.00 -1,206.00 -12.13% 0.00 0.00 0.00 --- --- T35-C002100M406 09/05/2024   1,133.00 +396.00 +53.73% 12.60 1,100.00 880.00 38.00 --- T35-P002100M406 09/05/2024   9,499.00 -1,245.00 -11.59% 10.10 10,100.00 10,100.00 --- --- T35-C002110M406 09/05/2024   936.00 +357.00 +61.66% 0.00 0.00 0.00 --- --- T35-P002110M406 09/05/2024   10,297.00 -1,284.00 -11.09% 0.00 0.00 0.00 --- --- T35-C002120M406 09/05/2024   770.00 +318.00 +70.35% 0.00 0.00 0.00 12.00 --- T35-P002120M406 09/05/2024   11,125.00 -1,323.00 -10.63% 0.00 0.00 0.00 4.00 --- T35-C002130M406 09/05/2024   630.00 +280.00 +80.00% 0.00 0.00 0.00 3.00 --- T35-P002130M406 09/05/2024   11,979.00 -1,361.00 -10.20% 0.00 0.00 0.00 --- --- T35-C002140M406 09/05/2024   514.00 +245.00 +91.08% 0.00 0.00 0.00 2.00 --- T35-P002140M406 09/05/2024   12,857.00 -1,396.00 -9.79% 0.00 0.00 0.00 --- --- T35-C002150M406 09/05/2024   418.00 +213.00 +103.90% 12.93 390.00 380.00 1.00 --- T35-P002150M406 09/05/2024   13,756.00 -1,427.00 -9.40% 0.00 0.00 0.00 --- --- T35-C002160M406 09/05/2024   339.00 +183.000 +117.31% 0.00 0.00 0.00 59.00 --- T35-P002160M406 09/05/2024   14,672.00 -1,456.00 -9.03% 0.00 0.00 0.00 --- --- T35-C002170M406 09/05/2024   276.00 +158.000 +133.90% 0.00 0.00 0.00 1.00 --- T35-P002170M406 09/05/2024   15,602.00 -1,483.00 -8.68% 0.00 0.00 0.00 --- --- T35-C002180M406 09/05/2024   223.00 +134.000 +150.56% 0.65 180.00 150.00 50.00 --- T35-P002180M406 09/05/2024   16,545.00 -1,505.00 -8.34% 0.00 0.00 0.00 --- --- T35-C002190M406 09/05/2024   181.000 +113.000 +166.18% 0.00 0.00 0.00 1.00 --- T35-P002190M406 09/05/2024   17,497.00 -1,525.00 -8.02% 0.00 0.00 0.00 --- --- T35-C002200M406 09/05/2024   147.000 +96.00 +188.24% 0.24 120.00 120.00 12.00 --- T35-P002200M406 09/05/2024   18,457.00 -1,543.00 -7.72% 95.70 19,470.00 18,630.00 --- --- T35-C002210M406 09/05/2024   119.000 +81.00 +213.16% 0.00 0.00 0.00 --- --- T35-P002210M406 09/05/2024   19,423.00 -1,558.00 -7.43% 0.00 0.00 0.00 --- --- T35-C002220M406 09/05/2024   96.00 +67.00 +231.03% 0.00 0.00 0.00 3.00 --- T35-P002220M406 09/05/2024   20,395.00 -1,571.00 -7.15% 0.00 0.00 0.00 --- --- T35-C002230M406 09/05/2024   78.00 +56.00 +254.55% 0.00 0.00 0.00 --- --- T35-P002230M406 09/05/2024   21,371.00 -1,582.00 -6.89% 0.00 0.00 0.00 --- --- T35-C002240M406 09/05/2024   63.00 +47.00 +293.75% 0.00 0.00 0.00 2.00 --- T35-P002240M406 09/05/2024   22,351.00 -1,591.00 -6.65% 0.00 0.00 0.00 --- --- T35-C002250M406 09/05/2024   51.00 +39.00 +325.00% 0.00 0.00 0.00 --- --- T35-P002250M406 09/05/2024   23,333.00 -1,599.00 -6.41% 0.00 0.00 0.00 --- --- T35-C002260M406 09/05/2024   42.00 +33.00 +366.67% 0.00 0.00 0.00 1.00 --- T35-P002260M406 09/05/2024   24,318.00 -1,605.00 -6.19% 0.00 0.00 0.00 --- --- T35-C002270M406 09/05/2024   34.00 +27.00 +385.71% 0.00 0.00 0.00 --- --- T35-P002270M406 09/05/2024   25,304.00 -1,611.00 -5.99% 0.00 0.00 0.00 --- --- T35-C002280M406 09/05/2024   27.00 +22.00 +440.00% 0.00 0.00 0.00 --- --- T35-P002280M406 09/05/2024   26,293.00 -1,614.00 -5.78% 0.00 0.00 0.00 --- --- T35-C002290M406 09/05/2024   22.00 +18.00 +450.00% 0.00 0.00 0.00 --- --- T35-P002290M406 09/05/2024   27,282.00 -1,618.00 -5.60% 0.00 0.00 0.00 --- --- T35-C002300M406 09/05/2024   18.00 +15.00 +500.00% 0.00 0.00 0.00 --- --- T35-P002300M406 09/05/2024   28,272.00 -1,621.00 -5.42% 0.00 0.00 0.00 --- --- T35-C002310M406 09/05/2024   15.00 +13.00 +650.00% 0.00 0.00 0.00 --- --- T35-P002310M406 09/05/2024   29,263.00 -1,624.00 -5.26% 0.00 0.00 0.00 --- --- T35-C002320M406 09/05/2024   12.00 +10.00 +500.00% 0.00 0.00 0.00 --- --- T35-P002320M406 09/05/2024   30,255.00 -1,625.00 -5.10% 0.00 0.00 0.00 --- --- T35-C002330M406 09/05/2024   10.00 +9.00 +900.00% 0.00 0.00 0.00 --- --- T35-P002330M406 09/05/2024   31,247.00 -1,627.00 -4.95% 0.00 0.00 0.00 --- --- T35-C002340M406 09/05/2024   8.00 +7.00 +700.00% 0.00 0.00 0.00 --- --- T35-P002340M406 09/05/2024   32,239.00 -1,629.00 -4.81% 0.00 0.00 0.00 --- --- T35-C002350M406 09/05/2024   7.00 +6.00 +600.00% 0.00 0.00 0.00 --- --- T35-P002350M406 09/05/2024   33,232.00 -1,630.00 -4.68% 0.00 0.00 0.00 --- --- T35-C002360M406 09/05/2024   5.00 +4.00 +400.00% 0.00 0.00 0.00 2.00 --- T35-P002360M406 09/05/2024   34,226.00 -1,630.00 -4.55% 0.00 0.00 0.00 --- --- T35-C002380M406 09/05/2024   4.00 +4.00 +999,999.99% 0.00 0.00 0.00 1.00 --- T35-P002380M406 09/05/2024   36,213.00 -1,631.00 -4.31% 0.00 0.00 0.00 --- --- T35-C002400M406 09/05/2024   2.00 +2.00 +999,999.99% 0.00 0.00 0.00 1.00 --- T35-P002400M406 09/05/2024   38,200.00 -1,632.00 -4.10% 0.00 0.00 0.00 --- --- T35-C000001M407 09/05/2024   200,354.00 +1,694.00 +0.85% 0.00 0.00 0.00 1.00 --- T35-C001540M407 09/05/2024   47,900.00 +1,648.00 +3.56% 0.00 0.00 0.00 --- --- T35-P001540M407 09/05/2024   89.00 +4.00 +4.71% 1.48 125.000 100.00 12.00 --- T35-C001560M407 09/05/2024   45,949.00 +1,660.00 +3.75% 0.00 0.00 0.00 --- --- T35-P001560M407 09/05/2024   120.00 +17.00 +16.50% 5.60 190.00 130.00 21.00 --- T35-C001580M407 09/05/2024   43,994.00 +1,665.00 +3.93% 0.00 0.00 0.00 --- --- T35-P001580M407 09/05/2024   147.000 +22.00 +17.60% 0.00 0.00 0.00 --- --- T35-C001600M407 09/05/2024   42,040.00 +1,666.00 +4.13% 0.00 0.00 0.00 --- --- T35-P001600M407 09/05/2024   176.000 +24.00 +15.79% 0.30 100.00 100.00 --- --- T35-C001620M407 09/05/2024   40,091.00 +1,667.00 +4.34% 0.00 0.00 0.00 --- --- T35-P001620M407 09/05/2024   209.00 +25.00 +13.59% 0.00 0.00 0.00 --- --- T35-C001640M407 09/05/2024   38,148.00 +1,667.00 +4.57% 0.00 0.00 0.00 --- --- T35-P001640M407 09/05/2024   248.00 +26.00 +11.71% 0.87 290.00 290.00 5.00 --- T35-C001660M407 09/05/2024   36,212.00 +1,667.00 +4.83% 0.00 0.00 0.00 --- --- T35-P001660M407 09/05/2024   294.00 +26.00 +9.70% 1.05 350.00 350.00 --- --- T35-C001680M407 09/05/2024   34,283.00 +1,665.00 +5.10% 0.00 0.00 0.00 --- --- T35-P001680M407 09/05/2024   348.00 +26.00 +8.07% 2.52 430.00 410.00 --- --- T35-C001700M407 09/05/2024   32,365.00 +1,664.00 +5.42% 0.00 0.00 0.00 --- --- T35-P001700M407 09/05/2024   412.00 +25.00 +6.46% 3.24 540.00 540.00 6.00 --- T35-C001720M407 09/05/2024   30,457.00 +1,659.00 +5.76% 0.00 0.00 0.00 --- --- T35-P001720M407 09/05/2024   487.00 +21.00 +4.51% 5.55 620.00 610.00 --- --- T35-C001740M407 09/05/2024   28,562.00 +1,652.00 +6.14% 0.00 0.00 0.00 --- --- T35-P001740M407 09/05/2024   574.00 +15.00 +2.68% 2.31 770.00 770.00 12.00 --- T35-C001760M407 09/05/2024   26,683.00 +1,644.00 +6.57% 0.00 0.00 0.00 --- --- T35-P001760M407 09/05/2024   677.00 +7.00 +1.04% 0.00 0.00 0.00 78.00 --- T35-C001780M407 09/05/2024   24,821.00 +1,634.00 +7.05% 0.00 0.00 0.00 --- --- T35-P001780M407 09/05/2024   798.00 -2.00 -0.25% 38.80 990.00 960.00 16.00 --- T35-C001800M407 09/05/2024   22,980.00 +1,345.00 +6.22% 0.00 0.00 0.00 --- --- T35-P001800M407 09/05/2024   939.00 -291.0000 -23.66% 95.44 1,180.00 1,140.00 311.00 --- T35-C001820M407 09/05/2024   21,162.00 +1,596.00 +8.16% 0.00 0.00 0.00 --- --- T35-P001820M407 09/05/2024   1,103.00 -39.000 -3.42% 0.00 0.00 0.00 30.00 --- T35-C001840M407 09/05/2024   19,481.00 +1,679.00 +9.43% 18.49 18,490.00 18,490.00 --- --- T35-P001840M407 09/05/2024   1,405.00 +45.00 +3.31% 2.94 1,550.00 1,390.00 35.00 --- T35-C001860M407 09/05/2024   17,616.00 +1,535.00 +9.55% 0.00 0.00 0.00 1.00 --- T35-P001860M407 09/05/2024   1,523.00 -98.000 -6.05% 0.00 0.00 0.00 --- --- T35-C001880M407 09/05/2024   16,076.00 +1,670.00 +11.59% 0.00 0.00 0.00 1.00 --- T35-P001880M407 09/05/2024   1,965.00 +38.00 +1.97% 0.00 0.00 0.00 --- --- T35-C001900M407 09/05/2024   14,225.00 +1,437.00 +11.24% 0.00 0.00 0.00 6.00 --- T35-P001900M407 09/05/2024   2,096.00 -195.0000 -8.51% 0.00 0.00 0.00 1.00 --- T35-C001920M407 09/05/2024   12,603.00 +1,370.00 +12.20% 12.50 12,500.00 12,500.00 --- --- T35-P001920M407 09/05/2024   2,456.00 -262.0000 -9.64% 0.00 0.00 0.00 5.00 --- T35-C001940M407 09/05/2024   11,041.00 +1,288.00 +13.21% 0.00 0.00 0.00 3.00 --- T35-P001940M407 09/05/2024   2,877.00 -342.0000 -10.62% 18.20 3,200.00 3,000.00 2.00 --- T35-C001960M407 09/05/2024   9,549.00 +1,191.00 +14.25% 0.00 0.00 0.00 7.00 --- T35-P001960M407 09/05/2024   3,367.00 -439.0000 -11.53% 0.00 0.00 0.00 197.00 --- T35-C001980M407 09/05/2024   8,139.00 +1,082.00 +15.33% 0.00 0.00 0.00 2.00 --- T35-P001980M407 09/05/2024   3,940.00 -547.0000 -12.19% 0.00 0.00 0.00 --- --- T35-C002000M407 09/05/2024   6,824.00 +955.00 +16.27% 0.00 0.00 0.00 1.00 --- T35-P002000M407 09/05/2024   4,606.00 -674.0000 -12.77% 0.00 0.00 0.00 --- --- T35-C002020M407 09/05/2024   5,613.00 +816.00 +17.01% 27.67 5,710.00 5,200.00 4.00 --- T35-P002020M407 09/05/2024   5,378.00 -812.0000 -13.12% 5.80 5,800.00 5,800.00 5.00 --- T35-C002040M407 09/05/2024   4,520.00 +666.00 +17.28% 0.00 0.00 0.00 7.00 --- T35-P002040M407 09/05/2024   6,267.00 -962.0000 -13.31% 0.00 0.00 0.00 --- --- T35-C002060M407 09/05/2024   3,557.00 +521.00 +17.16% 3.44 3,440.00 3,440.00 --- --- T35-P002060M407 09/05/2024   7,287.00 -1,106.00 -13.18% 0.00 0.00 0.00 1.00 --- T35-C002080M407 09/05/2024   2,734.00 +382.00 +16.24% 32.88 2,400.00 2,280.00 14.00 --- T35-P002080M407 09/05/2024   8,446.00 -1,244.00 -12.84% 0.00 0.00 0.00 --- --- T35-C002100M407 09/05/2024   2,048.00 +258.00 +14.41% 0.00 0.00 0.00 14.00 --- T35-P002100M407 09/05/2024   9,742.00 -1,369.00 -12.32% 41.60 10,600.00 9,800.00 2.00 --- T35-C002120M407 09/05/2024   1,494.00 +150.00 +11.16% 0.00 0.00 0.00 10.00 --- T35-P002120M407 09/05/2024   11,171.00 -1,475.00 -11.66% 0.00 0.00 0.00 --- --- T35-C002140M407 09/05/2024   1,069.00 +74.00 +7.44% 0.00 0.00 0.00 10.00 --- T35-P002140M407 09/05/2024   12,728.00 -1,550.00 -10.86% 0.00 0.00 0.00 --- --- T35-C002160M407 09/05/2024   747.00 +19.00 +2.61% 0.00 0.00 0.00 4.00 --- T35-P002160M407 09/05/2024   14,389.00 -1,605.00 -10.04% 0.00 0.00 0.00 --- --- T35-C002180M407 09/05/2024   516.00 -13.000 -2.46% 0.00 0.00 0.00 5.00 --- T35-P002180M407 09/05/2024   16,140.00 -1,636.00 -9.20% 0.00 0.00 0.00 --- --- T35-C002200M407 09/05/2024   351.00 -32.000 -8.36% 0.00 0.00 0.00 5.00 --- T35-P002200M407 09/05/2024   17,958.00 -1,654.00 -8.43% 0.00 0.00 0.00 --- --- T35-C002220M407 09/05/2024   238.00 -38.000 -13.77% 0.00 0.00 0.00 --- --- T35-P002220M407 09/05/2024   19,826.00 -1,660.00 -7.73% 0.00 0.00 0.00 --- --- T35-C002240M407 09/05/2024   160.00 -38.000 -19.19% 0.00 0.00 0.00 --- --- T35-P002240M407 09/05/2024   21,731.00 -1,659.00 -7.09% 0.00 0.00 0.00 --- --- T35-C002260M407 09/05/2024   107.000 -35.000 -24.65% 0.00 0.00 0.00 --- --- T35-P002260M407 09/05/2024   23,661.00 -1,655.00 -6.54% 0.00 0.00 0.00 --- --- T35-C002280M407 09/05/2024   72.00 -30.00 -29.41% 0.00 0.00 0.00 --- --- T35-P002280M407 09/05/2024   25,608.00 -1,649.00 -6.05% 0.00 0.00 0.00 --- --- T35-C002300M407 09/05/2024   48.00 -25.000 -34.25% 0.00 0.00 0.00 --- --- T35-P002300M407 09/05/2024   27,566.00 -1,644.00 -5.63% 0.00 0.00 0.00 --- --- T35-C002320M407 09/05/2024   32.00 -20.00 -38.46% 0.00 0.00 0.00 --- --- T35-P002320M407 09/05/2024   29,533.00 -1,638.00 -5.25% 0.00 0.00 0.00 --- --- T35-C002340M407 09/05/2024   22.00 -16.000 -42.11% 0.00 0.00 0.00 1.00 --- T35-P002340M407 09/05/2024   31,505.00 -1,633.00 -4.93% 0.00 0.00 0.00 --- --- T35-C002360M407 09/05/2024   15.00 -12.000 -44.44% 0.00 0.00 0.00 --- --- T35-P002360M407 09/05/2024   33,480.00 -1,629.00 -4.64% 0.00 0.00 0.00 --- ---