Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Share "A"
Home Page » Market prices

Data delayed 20 minutes.
  58 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 		 Turnover
NIS '000s		 Today's
high		 Today's
low		 IVR
Code 
       
 
ABRA 1101666 09/05/2024
 299.50
 +0.10 +0.03% 19.41 304.10 296.90  
ACCEL 770016 09/05/2024
 107.30
 +2.30 +2.19% 162.11 109.000 104.000 30004
ACKERSTEIN GRP. 1176205 09/05/2024
 619.90
 -3.30 -0.53% 314.63 625.00 618.70  
ACRO KVUT 1184902 09/05/2024
 4,155.00
 -90.00 -2.12% 782.95 4,288.00 4,130.00  
ADGAR INV. 1820083 09/05/2024
 482.20
 -3.80 -0.78% 84.79 486.00 482.20  
AERODROME GROUP 363010 09/05/2024
 106.000
 -1.90 -1.76% 2,978.36 113.20 102.90  
AFCON HOLD 578013 09/05/2024
 9,366.00
 +11.00 +0.12% 21.45 9,371.00 9,229.00  
AFI PROPERTIES 1091354 09/05/2024
 15,490.00
 -20.00 -0.13% 131.06 15,700.00 15,400.00 30145
AFRICA RESIDENC 1097948 09/05/2024
 24,920.00
 +550.00 +2.26% 14,915.54 24,980.00 24,370.00 30162
AI SYSTEMS-M 169011 09/05/2024
 42.00
 0.00 0.00% 7.85 42.00 42.00  
AIRPORT CITY 1095835 09/05/2024
 5,920.00
 -64.000 -1.07% 6,800.47 6,010.00 5,908.00 30163
AIRTOUCH 1173376 09/05/2024
 52.60
 +4.30 +8.90% 56.53 55.00 48.80  
ALARUM 1083856 09/05/2024
 990.00
 -53.000 -5.08% 2,109.35 1,045.00 979.80  
ALBAAD 625012 09/05/2024
 1,702.00
 +14.00 +0.83% 465.16 1,702.00 1,650.00 30128
ALLMED SOLUTION 1101450 09/05/2024
 40.60
 -0.80 -1.93% 114.62 41.90 40.50  
ALLOT 1099654 09/05/2024
 781.50
 +8.60 +1.11% 39.79 797.90 772.90  
ALMEDA PU 1168962 09/05/2024
 170.00
 -8.90 -4.97% 289.31 173.000 163.000  
ALMOGIM 1136829 09/05/2024
 758.90
 -7.40 -0.97% 167.51 779.70 757.30  
ALONY HETZ 390013 09/05/2024
 2,675.00
 -33.000 -1.22% 8,746.45 2,730.00 2,660.00 30123
ALROV PROPERT 387019 09/05/2024
 15,070.00
 +30.00 +0.20% 18.09 15,170.00 15,060.00  
ALTSHULER FIN 1184936 09/05/2024
 467.00
 -5.40 -1.14% 1,966.27 480.00 464.50  
ALUMA INFRASTR' 1181643 09/05/2024
 32.80
 +0.60 +1.86% 60.92 33.10 32.50  
AMANET 654012 09/05/2024
 1,657.00
 0.00 0.00% 0.05 1,657.00 1,657.00  
AMIAD 1094390 09/05/2024
 1,166.00
 +45.00 +4.01% 5.39 1,166.00 1,166.00  
AMIR MARK. 1092204 09/05/2024
 2,454.00
 -22.000 -0.89% 160.02 2,476.00 2,415.00  
AMOT 1097278 09/05/2024
 1,672.00
 +19.00 +1.15% 11,868.55 1,677.00 1,652.00 30160
ANALYST 1080613 09/05/2024
 3,919.00
 +2.00 +0.05% 96.83 3,928.00 3,918.00  
ANGEL SALOMON 180018 09/05/2024
 3,984.00
 +152.000 +3.97% 18.17 3,990.00 3,851.00  
APOLLO POWER 1082114 09/05/2024
 709.60
 -15.50 -2.14% 2,040.36 746.00 703.00  
AQUARIUS EN 1170240 09/05/2024
 351.80
 -24.40 -6.49% 2,900.65 379.00 339.90  
ARAD 1091651 09/05/2024
 4,866.00
 -52.000 -1.06% 449.13 4,930.00 4,853.00  
ARAD INVESTMENT 731018 09/05/2024
 9,886.00
 +53.00 +0.54% 507.71 9,902.00 9,735.00  
ARAN 1085265 09/05/2024
 2,056.00
 0.00 0.00% 0.10 2,084.00 2,055.00  
ARGO PROP. 1175371 09/05/2024
 7,059.00
 +2.00 +0.03% 1,611.78 7,181.00 7,048.00  
ARI RAEL ESTATE 366013 09/05/2024
 232.80
 -0.90 -0.39% 221.97 235.00 230.10  
ARYT 587014 09/05/2024
 432.00
 -14.10 -3.16% 1,802.69 448.50 432.00  
ASHDOD REFINERY 1198910 09/05/2024
 8,477.00
 -122.0000 -1.42% 20,099.42 8,765.00 8,410.00  
ASHOT 312017 09/05/2024
 3,281.00
 -35.000 -1.06% 344.87 3,333.00 3,250.00  
ASHTROM GROUP 1132315 09/05/2024
 5,140.00
 +5.00 +0.10% 3,729.18 5,180.00 5,109.00  
ASPEN GROUP 313015 09/05/2024
 641.30
 +0.40 +0.06% 203.00 652.30 633.00  
ATREYU CAP 1096106 09/05/2024
 5,244.00
 +19.00 +0.36% 319.87 5,250.00 5,210.00  
AUDIOCODES 1082965 09/05/2024
 3,650.00
 +48.00 +1.33% 3,621.23 3,651.00 3,582.00 30111
AUGWIND 1105907 09/05/2024
 237.00
 -3.80 -1.58% 1,100.10 262.00 235.00  
AURA 373019 09/05/2024
 1,442.00
 -15.000 -1.03% 4,696.81 1,490.00 1,436.00  
AURA SMART 1176619 trade stop
 124.000
 0.00 0.00% 198.02 16.00 12.00  
AUSTRALIA ISR 1080522 09/05/2024
 1,307.00
 +7.00 +0.54% 65.85 1,320.00 1,305.00  
AUTO BANK SERV 1158161 09/05/2024
 1,502.00
 +13.00 +0.87% 644.54 1,515.00 1,489.00  
AUTOMAX 1131697 09/05/2024
 23.30
 -1.40 -5.67% 32.48 25.40 23.20  
AVERBUCH 675017 09/05/2024
 1,043.00
 -40.00 -3.69% 197.15 1,108.00 1,043.00  
AVGAD 1171818 09/05/2024
 1,376.00
 -3.00 -0.22% 213.17 1,394.00 1,370.00  
AVGOL 1100957 09/05/2024
 127.60
 -2.90 -2.22% 36.09 132.90 125.000  
AVIATION LINKS 413013 09/05/2024
 1,541.00
 +41.00 +2.73% 286.40 1,550.00 1,530.00  
AVIV 444018 09/05/2024
 1,381.00
 0.00 0.00% 8.20 1,381.00 1,381.00  
AVROT 297010 09/05/2024
 69.20
 0.00 0.00% 4.08 75.10 66.10  
AXILION 383018 09/05/2024
 56.70
 -0.90 -1.56% 990.34 63.00 56.00  
AYALON HOLD. 209015 09/05/2024
 1,784.00
 -31.000 -1.71% 114.04 1,884.00 1,775.00 30131
AZORIM 715011 09/05/2024
 1,720.00
 -18.000 -1.04% 823.79 1,750.00 1,716.00 30006
AZRIELI GROUP 1119478 09/05/2024
 24,450.00
 +120.00 +0.49% 16,594.92 24,740.00 24,210.00