Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in NY
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
A2Z Smart Techn AZ 09/05/2024
USD  0.3901
 +0.01 +1.32% 18,836 0.42 0.39 Nasdaq
Actelis Network ASNS 09/05/2024
USD  0.57
 -0.01 -1.72% 98,831 0.63 0.53 Nasdaq
Adicet Bio ACET 09/05/2024
USD  1.63
 -0.02 -1.21% 438,908 1.70 1.62 Nasdaq
Alarum Technolo ALAR 09/05/2024
USD  28.17
 +0.47 +1.70% 166,816 28.40 26.20 Nasdaq
Allot ALLT 09/05/2024
USD  2.09
 -0.02 -0.95% 124,850 2.16 2.06 Nasdaq
Alpha Tau Medic DRTS 09/05/2024
USD  2.47
 +0.06 +2.49% 6,874 2.49 2.38 Nasdaq
Amdocs DOX 09/05/2024
USD  81.70
 -4.21 -4.90% 2,218,413 82.01 78.71 Nasdaq
American Well AMWL 09/05/2024
USD  0.5125
 -0.01 -1.06% 1,347,431 0.53 0.50 NYSE
Arbe Robotics ARBE 09/05/2024
USD  1.67
 0.00 0.00% 56,503 1.69 1.66 Nasdaq
Arcturus Therap ARCT 09/05/2024
USD  26.79
 -0.42 -1.54% 548,717 29.08 26.28 Nasdaq
Arko ARKO 09/05/2024
USD  5.19
 +0.15 +2.98% 559,424 5.26 4.96 Nasdaq
Aterian ATER 09/05/2024
USD  2.89
 +0.11 +3.96% 166,483 3.12 2.69 Nasdaq
Audiocodes Ltd AUDC 09/05/2024
USD  9.91
 +0.03 +0.30% 60,742 9.94 9.68 Nasdaq
Beamr Imaging BMR 09/05/2024
USD  6.04
 +0.15 +2.55% 249,899 6.05 5.80 Nasdaq
Beyond Air XAIR 09/05/2024
USD  1.19
 -0.10 -7.75% 321,760 1.31 1.17 Nasdaq
BioLineRx BLRX 09/05/2024
USD  0.6851
 +0.03 +3.83% 157,748 0.69 0.65 Nasdaq
BiomX PHGE 09/05/2024
USD  0.36
 -0.01 -2.33% 49,816 0.40 0.34 NYSE
Bitfarms BITF 09/05/2024
USD  1.85
 +0.05 +2.78% 8,316,852 1.85 1.76 Nasdaq
BOS Better On-L BOSC 09/05/2024
USD  2.80
 +0.03 +1.08% 19,010 2.80 2.75 Nasdaq
BrainStorm Cell BCLI 09/05/2024
USD  0.467
 +0.037 +8.60% 311,612 0.47 0.44 Nasdaq
Brainsway BWAY 09/05/2024
USD  5.45
 -0.25 -4.39% 244,907 5.88 5.40 Nasdaq
Brenmiller Ener BNRG 09/05/2024
USD  1.90
 -0.28 -12.84% 2,644 2.15 1.78 Nasdaq
BYND Cannasoft BCAN 09/05/2024
USD  0.9511
 +0.01 +1.56% 1,408,666 1.02 0.92 Nasdaq
Cactus Acquisit CCTSU 03/05/2024
USD  12.41
 +0.92 +8.01% 13,358 13.00 11.52 Nasdaq
Cactus Acquisit CCTS 07/05/2024
USD  11.50
 -0.70 -5.74% 1,381 12.40 11.50 Nasdaq
Caesarstone CSTE 09/05/2024
USD  5.95
 +0.01 +0.17% 118,444 6.09 5.87 Nasdaq
Camtek CAMT 09/05/2024
USD  91.62
 +7.25 +8.59% 1,256,356 95.13 87.70 Nasdaq
Can-Fite BioPha CANF 09/05/2024
USD  2.1418
 +0.12 +6.03% 150,245 2.20 2.00 NYSE
Cellebrite DI CLBT 09/05/2024
USD  11.27
 +0.20 +1.81% 448,741 11.30 11.05 Nasdaq
Ceragon Network CRNT 09/05/2024
USD  2.86
 +0.02 +0.70% 332,023 2.89 2.82 Nasdaq
CEVA CEVA 09/05/2024
USD  20.25
 -0.92 -4.35% 192,820 20.42 19.00 Nasdaq
Check Cap CHEK 09/05/2024
USD  2.22
 0.00 0.00% 4,642 2.26 2.17 Nasdaq
Check Point Sof CHKP 09/05/2024
USD  152.38
 -2.55 -1.65% 479,052 155.87 152.03 Nasdaq
Chemomab Therap CMMB 09/05/2024
USD  0.81
 +0.08 +11.72% 124,839 0.85 0.69 Nasdaq
Cognyte Softwar CGNT 09/05/2024
USD  7.64
 +0.01 +0.13% 150,201 7.81 7.62 Nasdaq
Collplant Holdi CLGN 09/05/2024
USD  6.75
 +0.51 +8.01% 13,056 6.74 5.90 Nasdaq
Compass COMP 09/05/2024
USD  4.06
 +0.78 +23.78% 9,793,567 4.07 3.66 NYSE
Compugen Ltd CGEN 09/05/2024
USD  2.09
 -0.04 -1.88% 106,601 2.12 2.07 Nasdaq
Creative Media CMCT 09/05/2024
USD  3.0478
 +0.04 +1.22% 5,299 3.14 3.05 Nasdaq
CyberArk Softwa CYBR 09/05/2024
USD  233.35
 -1.53 -0.65% 323,003 235.41 230.18 Nasdaq
DarioHealth DRIO 09/05/2024
USD  1.66
 +0.05 +3.11% 128,777 1.66 1.54 Nasdaq
Delek Logistics DKL 09/05/2024
USD  39.59
 +0.50 +1.28% 198,838 39.59 39.06 NYSE
Delek US Holdin DK 09/05/2024
USD  28.00
 +0.16 +0.57% 924,852 28.17 27.71 NYSE
Eco Wave Power WAVE 09/05/2024
USD  3.32
 -0.16 -4.60% 33,530 3.54 3.31 Nasdaq
Elbit Systems L ESLT 09/05/2024
USD  199.86
 -1.01 -0.50% 10,401 199.98 198.86 Nasdaq
Ellomay Capital ELLO 09/05/2024
USD  14.76
 -0.10 -0.67% 3,248 14.90 14.74 NYSE
Eltek ELTK 09/05/2024
USD  10.34
 +0.09 +0.88% 22,878 10.52 10.12 Nasdaq
Enlight Renewab ENLT 09/05/2024
USD  18.12
 +0.03 +0.17% 11,720 18.32 18.06 Nasdaq
Enlivex Therape ENLV 09/05/2024
USD  1.52
 -0.03 -0.85% 23,300 1.57 1.51 Nasdaq
Entera Bio ENTX 09/05/2024
USD  2.54
 +0.09 +3.67% 137,859 2.55 2.39 Nasdaq
Evogene EVGN 09/05/2024
USD  0.70
 0.00 -0.61% 31,210 0.72 0.70 Nasdaq
Finnovate Acqui FNVTU 29/04/2024
USD  11.11
 -0.11 -0.98% 100 11.11 11.11 Nasdaq
Fiverr Internat FVRR 09/05/2024
USD  22.41
 +2.09 +10.29% 2,547,917 23.49 21.97 NYSE
Foresight Auton FRSX 09/05/2024
USD  1.15
 -0.03 -2.54% 56,591 1.20 1.10 Nasdaq
Formula Systems FORTY 09/05/2024
USD  84.12
 +3.68 +4.57% 974 84.22 81.47 Nasdaq
Freightos CRGO 09/05/2024
USD  2.36
 -0.02 -0.84% 6,553 2.39 2.35 Nasdaq
Galmed Pharmace GLMD 09/05/2024
USD  0.415
 +0.03 +6.71% 82,589 0.42 0.37 Nasdaq
Gamida Cell GMDA 09/05/2024
USD  0.0137
 +0.0037 -5.52% 192,876 0.02 0.01 Nasdaq
Gilat Satellite GILT 09/05/2024
USD  5.57
 -0.01 -0.18% 113,282 5.60 5.48 Nasdaq
Global-E Online GLBE 09/05/2024
USD  29.94
 +0.07 +0.23% 1,498,476 30.49 29.80 Nasdaq
GlucoTrack GCTK 09/05/2024
USD  0.563
 -0.02 -2.95% 49,461 0.60 0.56 Nasdaq
Harmonic HLIT 09/05/2024
USD  11.35
 +0.39 +3.56% 1,381,160 11.40 11.01 Nasdaq
Hippo Holdings HIPO 09/05/2024
USD  18.52
 0.00 0.00% 88,347 18.75 18.29 NYSE
Hub Cyber Secur HUBC 09/05/2024
USD  0.9265
 +0.04 +4.10% 1,088,146 0.98 0.84 Nasdaq
Icecure Medical ICCM 09/05/2024
USD  1.17
 0.00 0.00% 106,781 1.19 1.16 Nasdaq
ICL Group ICL 09/05/2024
USD  4.80
 -0.03 -0.62% 584,128 4.84 4.76 NYSE
IM Cannabis IMCC 09/05/2024
USD  0.75
 +0.02 +2.46% 382,005 0.80 0.71 Nasdaq
Imunon IMNN 09/05/2024
USD  1.51
 +0.01 +0.67% 53,956 1.57 1.45 Nasdaq
Indaptus Therap INDP 09/05/2024
USD  2.085
 +0.02 +0.72% 3,451 2.11 2.06 Nasdaq
Inmode INMD 09/05/2024
USD  18.36
 +0.06 +0.33% 1,150,377 18.52 18.32 Nasdaq
Innovid CTV 09/05/2024
USD  2.03
 +0.09 +4.64% 140,375 2.08 1.94 NYSE
Innoviz Technol INVZ 09/05/2024
USD  1.27
 -0.03 -2.31% 1,912,544 1.30 1.24 Nasdaq
Inspira Technol IINN 09/05/2024
USD  2.08
 -0.01 -0.48% 93,239 2.15 2.02 Nasdaq
InspireMD NSPR 09/05/2024
USD  2.21
 +0.10 +4.74% 7,908 2.24 2.10 NYSE
InterCure INCR 09/05/2024
USD  3.29
 -0.03 -0.90% 41,845 3.34 3.18 Nasdaq
International F IFF 09/05/2024
USD  97.06
 -0.17 -0.17% 1,630,082 97.48 95.86 NYSE
Israel Acquisit ISRL 08/05/2024
USD  10.93
 0.00 0.00% 51,264 10.93 10.93 Nasdaq
Ituran Location ITRN 09/05/2024
USD  27.44
 +0.22 +0.81% 39,070 27.49 26.99 Nasdaq
Jeffs Brands JFBR 09/05/2024
USD  0.2454
 +0.0354 +15.65% 2,628,907 0.27 0.21 Nasdaq
JFrog FROG 09/05/2024
USD  40.62
 -0.12 -0.29% 1,666,830 41.17 40.12 Nasdaq
Kaltura KLTR 09/05/2024
USD  1.24
 +0.01 +0.81% 74,883 1.26 1.21 Nasdaq
Kamada KMDA 09/05/2024
USD  5.56
 -0.18 -3.14% 26,749 5.62 5.55 Nasdaq
Kenon Holdings KEN 09/05/2024
USD  23.75
 +0.81 +3.53% 17,934 23.75 23.31 Nasdaq
Kornit Digital KRNT 09/05/2024
USD  15.57
 +0.39 +2.57% 308,446 15.69 15.05 Nasdaq
Kronos Bio KRON 09/05/2024
USD  1.05
 +0.01 +0.96% 226,459 1.09 1.04 Nasdaq
Leap Therapeuti LPTX 09/05/2024
USD  2.91
 -0.08 -2.68% 146,976 3.01 2.85 Nasdaq
Lemonade LMND 09/05/2024
USD  16.99
 +0.29 +1.74% 1,011,381 17.04 16.55 NYSE
Leonardo DRS DRS 09/05/2024
USD  22.47
 +0.48 +2.18% 430,397 22.61 21.98 Nasdaq
Lineage Cell Th LCTX 09/05/2024
USD  1.18
 +0.02 +1.72% 716,352 1.25 1.16 NYSE
LivePerson LPSN 09/05/2024
USD  0.58
 -0.05 -8.56% 4,051,404 0.66 0.57 Nasdaq
Magic Software MGIC 09/05/2024
USD  12.43
 -0.01 -0.08% 25,842 12.51 12.37 Nasdaq
MannKind MNKD 09/05/2024
USD  4.31
 -0.09 -2.05% 2,358,024 4.55 4.16 Nasdaq
MARIS - TECH MTEK 09/05/2024
USD  1.49
 +0.03 +2.05% 9,662 1.50 1.46 Nasdaq
Marvell Technol MRVL 09/05/2024
USD  67.68
 -0.43 -0.63% 10,100,900 68.92 67.51 Nasdaq
Medigus MDGS 09/05/2024
USD  1.82
 +0.05 +2.80% 6,852 1.89 1.70 Nasdaq
MediWound MDWD 09/05/2024
USD  17.71
 -0.04 -0.23% 29,002 18.24 17.40 Nasdaq
Microbot Medica MBOT 09/05/2024
USD  0.92
 +0.01 +1.04% 24,178 0.94 0.91 Nasdaq
Mind Cti Ltd MNDO 09/05/2024
USD  1.915
 +0.005 +0.30% 63,708 1.92 1.90 Nasdaq
Mobileye Global MBLY 09/05/2024
USD  28.04
 -0.63 -2.20% 1,878,841 28.86 28.01 Nasdaq
Mobilicom Austr MOB 09/05/2024
USD  0.9985
 -0.0115 -1.63% 71,223 1.02 0.98 Nasdaq
monday.com MNDY 09/05/2024
USD  181.000
 -5.28 -2.83% 1,038,193 185.68 180.94 Nasdaq
Moringa Acquisi MACAU 22/03/2024
USD  10.97
 0.00 0.00% 300 10.97 10.97 Nasdaq
Moringa Acquisi MACA 02/05/2024
USD  11.16
 -0.17 -1.50% 102 11.16 11.16 Nasdaq
Motus GI Holdin MOTS 09/05/2024
USD  0.0704
 -0.0096 -6.32% 69,125 0.09 0.07 Nasdaq
My Size MYSZ 09/05/2024
USD  4.32
 -0.14 -3.14% 102,358 4.88 4.32 Nasdaq
N2OFF NITO 09/05/2024
USD  1.03
 0.00 0.00% 46,809 1.04 0.98 Nasdaq
Nano Dimension NNDM 09/05/2024
USD  2.40
 +0.03 +1.27% 905,608 2.41 2.34 Nasdaq
NanoVibronix NAOV 09/05/2024
USD  0.751
 -0.02 -2.32% 10,246 0.80 0.75 Nasdaq
Nano-X Imaging NNOX 09/05/2024
USD  10.08
 +0.58 +6.11% 1,160,252 10.17 9.55 Nasdaq
Nayax NYAX 09/05/2024
USD  29.00
 +0.16 +0.55% 6,564 29.14 28.68 Nasdaq
NeoGames NGMS 23/04/2024
USD  29.45
 0.00 0.00%       Nasdaq
NeuroSense Ther NRSN 09/05/2024
USD  1.1738
 -0.06 -4.57% 121,334 1.25 1.08 Nasdaq
Nexxen Internat NEXN 09/05/2024
USD  5.70
 -0.04 -0.70% 46,963 5.82 5.70 Nasdaq
Nice NICE 09/05/2024
USD  222.85
 +0.83 +0.37% 548,186 223.70 221.60 Nasdaq
Notable Labs NTBL 09/05/2024
USD  1.48
 +0.29 +24.37% 16,425,940 1.84 1.16 Nasdaq
Nova Measuring NVMI 09/05/2024
USD  193.14
 +12.02 +6.64% 456,460 198.71 183.64 Nasdaq
Novocure NVCR 09/05/2024
USD  16.13
 +0.10 +0.62% 1,138,649 16.39 15.72 Nasdaq
NRX Pharmaceuti NRXP 09/05/2024
USD  2.93
 +0.11 +3.90% 588,838 3.10 2.74 Nasdaq
Nuvectis Pharma NVCT 09/05/2024
USD  6.38
 -0.05 -0.78% 60,451 6.59 6.22 Nasdaq
Oddity Tech ODD 09/05/2024
USD  38.01
 +1.52 +4.17% 1,036,438 38.25 35.72 Nasdaq
Ondas Holdings ONDS 09/05/2024
USD  0.8181
 +0.01 +1.00% 79,962 0.83 0.79 Nasdaq
OPKO Health OPK 09/05/2024
USD  1.26
 +0.01 +0.80% 1,717,070 1.26 1.23 Nasdaq
Oramed Pharmace ORMP 09/05/2024
USD  2.38
 -0.05 -2.06% 46,422 2.44 2.32 Nasdaq
Ormat Technolog ORA 09/05/2024
USD  68.93
 +0.44 +0.64% 745,431 71.27 67.56 NYSE
Outbrain OB 09/05/2024
USD  4.55
 +0.12 +2.71% 255,164 4.55 4.37 Nasdaq
Pagaya Technolo PGY 09/05/2024
USD  12.60
 +2.10 +20.00% 4,209,386 13.22 11.83 Nasdaq
PainReform PRFX 09/05/2024
USD  0.81
 +0.01 +1.25% 10,956 0.85 0.78 Nasdaq
Palo Alto Netwo PANW 09/05/2024
USD  295.67
 -7.34 -2.42% 3,001,116 300.99 295.04 Nasdaq
ParaZero Techno PRZO 09/05/2024
USD  0.7321
 +0.00 +0.30% 149,200 0.75 0.72 Nasdaq
Payoneer Global PAYO 09/05/2024
USD  5.87
 -0.01 -0.17% 2,646,463 5.93 5.76 Nasdaq
PennantPark Flo PFLT 09/05/2024
USD  11.47
 -0.12 -1.04% 2,715,154 11.71 11.40 Nasdaq
PennantPark Inv PNNT 09/05/2024
USD  7.39
 +0.16 +2.21% 689,574 7.41 7.22 Nasdaq
Perion Network PERI 09/05/2024
USD  12.22
 -0.43 -3.40% 821,032 12.65 12.07 Nasdaq
Perrigo PRGO 09/05/2024
USD  31.02
 -0.09 -0.29% 1,093,585 31.29 30.59 NYSE
PhenixFIN PFX 09/05/2024
USD  45.00
 +1.00 +2.27% 2,880 45.00 43.80 NYSE
Playtika Holdin PLTK 09/05/2024
USD  8.87
 +1.12 +14.45% 2,700,760 9.03 7.84 Nasdaq
Pluri PLUR 09/05/2024
USD  5.96
 +0.09 -2.21% 6,150 5.75 5.74 Nasdaq
PolyPid PYPD 09/05/2024
USD  4.5001
 +0.19 +4.41% 995 4.59 4.50 Nasdaq
Powerfleet PWFL 09/05/2024
USD  5.04
 +0.08 +1.61% 571,564 5.15 4.96 Nasdaq
Protalix BioThe PLX 09/05/2024
USD  1.25
 +0.11 +9.65% 792,300 1.25 1.12 NYSE
Purple Biotech PPBT 09/05/2024
USD  0.5293
 -0.02 -3.71% 111,863 0.57 0.52 Nasdaq
Quoin Pharmaceu QNRX 09/05/2024
USD  0.795
 +0.005 +0.65% 45,043 0.81 0.75 Nasdaq
RADCOM RDCM 09/05/2024
USD  9.06
 -0.45 -4.73% 29,208 9.48 8.85 Nasdaq
Radware RDWR 09/05/2024
USD  19.72
 +0.56 +2.92% 251,778 19.95 18.98 Nasdaq
Rail Vision RVSN 09/05/2024
USD  1.06
 +0.01 +0.95% 322,817 1.07 1.02 Nasdaq
Redhill Biophar RDHL 09/05/2024
USD  0.458
 +0.01 +1.28% 242,998 0.47 0.45 Nasdaq
REE Automotive REE 09/05/2024
USD  4.021
 -0.079 -1.93% 12,949 4.10 3.95 Nasdaq
ReWalk Robotics LFWD 09/05/2024
USD  5.16
 -0.02 -0.39% 22,201 5.23 4.93 Nasdaq
Riskified RSKD 09/05/2024
USD  5.05
 -0.15 -2.88% 1,276,720 5.23 5.04 NYSE
Royal Caribbean RCL 09/05/2024
USD  141.74
 +0.06 +0.04% 1,193,292 142.39 140.36 NYSE
Sapiens Interna SPNS 09/05/2024
USD  34.16
 +0.64 +1.91% 145,874 34.24 33.00 Nasdaq
SatixFy Communi SATX 09/05/2024
USD  0.6475
 +0.02 +2.78% 56,936 0.65 0.61 NYSE
SaverOne 2014 SVRE 09/05/2024
USD  0.6155
 -0.10 -14.51% 311,130 0.87 0.61 Nasdaq
Scinai Immunoth SCNI 09/05/2024
USD  0.4311
 -0.02 -4.18% 6,310 0.45 0.43 Nasdaq
SciSparc SPRC 09/05/2024
USD  1.28
 +0.04 +3.23% 28,219 1.29 1.24 Nasdaq
Selina Hospital SLNA 09/05/2024
USD  0.052
 +0.002 +6.78% 5,881,354 0.05 0.05 NYSE
Senstar Technol SNT 09/05/2024
USD  1.33
 -0.03 -2.20% 5,782 1.40 1.33 Nasdaq
SentinelOne S 09/05/2024
USD  21.21
 +0.25 +1.19% 2,818,060 21.28 20.75 NYSE
SharpLink Gamin SBET 09/05/2024
USD  0.9651
 -0.11 -10.64% 29,457 1.08 0.91 Nasdaq
SHL TeleMedicin SHLT 09/05/2024
USD  4.0945
 -0.08 -1.81% 521 4.09 4.06 Nasdaq
Silicom SILC 09/05/2024
USD  17.145
 -0.66 -3.73% 5,616 17.82 17.14 Nasdaq
Silynxcom SYNX 09/05/2024
USD  2.58
 -0.31 -10.88% 5,550 2.77 2.58 NYSE
SimilarWeb SMWB 09/05/2024
USD  7.26
 +0.26 +3.71% 276,074 7.44 6.95 NYSE
Siyata Mobile SYTA 09/05/2024
USD  2.52
 +0.08 +3.28% 100,134 2.66 2.32 Nasdaq
SMX Security Ma SMX 09/05/2024
USD  0.1507
 +0.0107 +10.00% 2,232,358 0.16 0.13 Nasdaq
SolarEdge Techn SEDG 09/05/2024
USD  52.67
 -4.88 -8.48% 6,388,605 55.72 51.65 Nasdaq
Sol-Gel Technol SLGL 09/05/2024
USD  0.745
 +0.01 +2.31% 7,739 0.75 0.73 Nasdaq
Spectral AI MDAI 09/05/2024
USD  1.68
 -0.05 -2.89% 108,042 1.72 1.64 Nasdaq
Steakholder Foo STKH 09/05/2024
USD  4.09
 -0.22 -5.10% 10,978 4.24 3.90 Nasdaq
Stratasys SSYS 09/05/2024
USD  9.47
 +0.24 +2.60% 500,127 9.57 9.18 Nasdaq
SuperCom SPCB 09/05/2024
USD  0.1995
 +0.0095 +5.00% 1,465,681 0.20 0.19 Nasdaq
Taboola.com TBLA 09/05/2024
USD  4.555
 +0.01 +0.33% 1,670,335 4.60 4.34 Nasdaq
Talkspace TALK 09/05/2024
USD  2.85
 +0.19 +7.14% 1,588,884 2.90 2.64 Nasdaq
Taro Pharmaceut TARO 09/05/2024
USD  42.41
 +0.13 +0.31% 22,257 42.41 42.34 NYSE
TAT Technologie TATT 09/05/2024
USD  12.57
 +0.73 +6.17% 9,104 12.60 12.42 Nasdaq
Teva Pharmaceut TEVA 09/05/2024
USD  16.00
 +0.26 +1.65% 16,462,450 16.25 15.52 NYSE
Tigo Energy TYGO 09/05/2024
USD  1.10
 -0.05 -4.35% 8,580 1.15 1.10 Nasdaq
Tower Semicondu TSEM 09/05/2024
USD  36.44
 +2.19 +6.39% 917,464 36.59 35.51 Nasdaq
TriSalus Life S TLSI 09/05/2024
USD  9.80
 +0.14 +1.45% 8,127 9.96 9.66 Nasdaq
UMH Properties UMH 09/05/2024
USD  16.21
 +0.31 +1.95% 665,110 16.23 15.88 NYSE
Uniti Group UNIT 09/05/2024
USD  3.80
 -0.07 -1.81% 4,785,544 4.01 3.77 Nasdaq
Urgent.ly ULY 09/05/2024
USD  2.31
 -0.03 -1.28% 41,320 2.46 2.30 Nasdaq
UroGen Pharma URGN 09/05/2024
USD  12.97
 -0.30 -2.26% 216,670 13.21 12.60 Nasdaq
Valens Semicond VLN 09/05/2024
USD  2.47
 +0.02 +0.82% 371,412 2.49 2.40 NYSE
Varonis Systems VRNS 09/05/2024
USD  45.19
 -0.45 -0.99% 1,057,147 45.69 44.75 Nasdaq
Venus Concept VERO 09/05/2024
USD  0.67
 -0.01 -1.66% 1,631 0.70 0.67 Nasdaq
Verint Systems VRNT 09/05/2024
USD  31.99
 +0.68 +2.17% 321,453 32.00 31.24 Nasdaq
Vision Sensing VSAC 01/05/2024
USD  11.55
 +0.06 +0.52% 2,171 11.55 11.50 Nasdaq
Vroom VRM 09/05/2024
USD  13.32
 +0.68 +5.38% 56,238 13.70 12.22 Nasdaq
WalkMe WKME 09/05/2024
USD  8.21
 +0.11 +1.36% 138,264 8.30 8.09 Nasdaq
Wearable Device WLDS 09/05/2024
USD  0.3472
 +0.00 -0.03% 111,604 0.35 0.34 Nasdaq
Willi-Food Inte WILC 09/05/2024
USD  9.21
 0.00 0.00% 145 9.21 9.21 Nasdaq
Wix.com WIX 09/05/2024
USD  122.88
 +1.77 +1.46% 476,123 123.67 121.23 Nasdaq
XTL Biopharmace XTLB 09/05/2024
USD  2.40
 -0.05 -1.81% 3,104 2.45 2.40 Nasdaq
XWELL XWEL 09/05/2024
USD  1.87
 -0.05 -2.60% 6,312 1.93 1.85 Nasdaq
ZIM Integrated ZIM 09/05/2024
USD  16.24
 +1.46 +9.88% 10,586,590 16.26 15.00 NYSE
Zooz Power ZOOZ 09/05/2024
USD  2.91
 -0.01 0.00% 8,436 3.00 2.89 Nasdaq