Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in Europe
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
888 Holdings PL 888 09/05/2024
GBP  88.15
 -0.50 -0.56% 619,249 90.30 87.38 London-cb
AKVA Group AKVA 08/05/2024
NOK  103.50
 0.00 0.00%       Oslo-cb
BATM Advanced C BVC 09/05/2024
GBP  18.75
 -0.23 -1.19% 205,502 18.98 18.30 LSE
Citycon CTY1S 08/05/2024
EUR  4.012
 -0.05 -127.95%   4.09 4.01 Helsinki-cb
Energean Oil & ENOG 09/05/2024
GBp  1,185.00
 +12.00 +1.02% 53,643 1,188.00 1,162.50 London-cb
Epic Suisse EPIC 08/05/2024
CHF  71.60
 -0.20 -0.28% 624 71.80 71.00 Sixswiss
Ethernity Netwo ENET 09/05/2024
GBp  0.80
 0.00 0.00% 1,300,014 0.85 0.75 LSE
Ithaca Energy ITH 09/05/2024
GBp  118.000
 -0.40 -0.34% 3,335,013 121.20 117.60 London-cb
Kanabo Group KNB 09/05/2024
GBp  1.75
 0.00 0.00% 646,956 1.90 1.60 London-cb
Livermore Inves LIV 09/05/2024
GBP  28.70
 -1.30 -4.33%   28.70 28.70 LSE
MTI Wireless Ed MWE 09/05/2024
GBP  43.00
 0.00 0.00% 13,000 42.00 42.00 LSE
Nyxoah NYXH 09/05/2024
EUR  8.56
 +0.16 +190.48%   8.70 8.30 Brussels-cb
Payton Planar M PAY 09/05/2024
EURO  8.10
 0.00 0.00%   8.10 8.10 Brussels-cb
Playtech PTEC 09/05/2024
GBp  492.50
 +7.50 +1.55% 23,281 493.50 486.75 London-cb
Plaza Centers PLAZ 09/05/2024
GBP  50.00
 0.00 0.00%   50.00 50.00 LSE
Plus500 PLUS 09/05/2024
GBp  2,248.00
 -4.00 -0.18% 63,787 2,262.00 2,236.00 London-cb
PPHE Hotel Grou PPH 09/05/2024
GBP  1,475.00
 +5.00 +0.34% 9,476 1,485.00 1,460.02 LSE
PSP Swiss Prope PSPN 08/05/2024
CHF  115.20
 -0.60 -51.81%   116.70 114.80 Sixswiss
SHL TeleMedicin SHLTN 08/05/2024
CHF  3.70
 -0.20 -5.13% 11,703 4.00 3.70 Sixswiss
SigmaRoc SRC 09/05/2024
GBP  67.80
 0.00 0.00% 1,798,768 68.60 67.40 LSE
T42 LoT Trackin TRAC 09/05/2024
GBp  3.25
 0.00 0.00%   3.25 3.25 LSE
Tremor Internat TRMR 09/05/2024
GBp  234.50
 +1.50 +0.64% 192,814 238.00 232.64 LSE
Windward WNWD 09/05/2024
GBp  100.50
 0.00 0.00% 12,269 100.50 99.15 London-cb
XLMedia XLM 09/05/2024
GBp  12.25
 -0.15 -1.21% 225,100 12.50 12.00 LSE