Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Fund "A"
Home Page » Market prices

Data delayed 20 minutes.
  217 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 
 
 
A.S SmartBeta T 5124003 08/05/2024
 157.74
 +0.61 +0.39%
A.S SmartBeta T 5135496 09/05/2024
 94.39
 -0.14 -0.15%
A.S SmartBeta T 5135504 09/05/2024
 139.94
 +0.69 +0.50%
A.S SmartBeta T 5134150 09/05/2024
 92.97
 +0.48 +0.52%
A.S SmartBeta T 5119201 09/05/2024
 200.68
 +1.37 +0.69%
A.S SmartBeta T 5119219 09/05/2024
 206.76
 +1.40 +0.68%
A.S SmartBeta T 5125059 08/05/2024
 119.39
 +0.24 +0.20%
A.S SmartBeta T 5133269 08/05/2024
 105.94
 +0.29 +0.27%
A.S SmartBeta T 5121306 09/05/2024
 128.86
 +2.78 +2.20%
A.S SmartBeta T 5119227 09/05/2024
 112.61
 +0.09 +0.08%
A.S SmartBeta T 5119235 09/05/2024
 106.82
 -0.01 -0.01%
A.S SmartBeta T 5122122 09/05/2024
 97.41
 +0.02 +0.02%
A.S Tracking A. 5138029 08/05/2024
 101.87
 +0.01 +0.01%
ACHORD 70/30 5132873 09/05/2024
 119.91
 -0.03 -0.02%
ACHORD 80/20 5131560 09/05/2024
 129.09
 +0.02 +0.02%
ACHORD 90/10 5131545 09/05/2024
 118.93
 0.00 0.00%
ACHORD INVESTME 5131552 09/05/2024
 114.35
 0.00 0.00%
Afk Aga Activit 5108055 09/05/2024
 917.63
 +0.69 +0.08%
Afk Aga Tsuot 5105259 09/05/2024
 229.67
 +0.13 +0.06%
Afk Agach 5108030 09/05/2024
 1,790.59
 +1.62 +0.09%
Afk Premium 5111711 08/05/2024
 156.88
 -0.04 -0.03%
Alfa Tec Il Equ 5125836 09/05/2024
 153.09
 +2.90 +1.93%
Alfa Tech (!) P 5125828 09/05/2024
 101.75
 -0.02 -0.02%
Alfa Tech Flexi 5128293 08/05/2024
 202.49
 +0.31 +0.15%
Alfa Tech Forei 5129473 08/05/2024
 192.24
 +1.87 +0.98%
Alfi 10/90 5125216 09/05/2024
 117.85
 +0.07 +0.06%
Alfi 20/80 5121363 08/05/2024
 145.68
 +0.19 +0.13%
Alfi 30/70 5125208 09/05/2024
 123.16
 +0.29 +0.24%
Alfi Benedek Fl 5135322 08/05/2024
 137.47
 +1.31 +0.96%
Alfi Benedek Gl 5132436 08/05/2024
 128.30
 +0.11 +0.09%
Alfi Benedek Tr 5132428 09/05/2024
 116.77
 +0.24 +0.21%
Alfi Mnyt Israe 5127188 09/05/2024
 133.20
 +0.44 +0.33%
Althshuler Shah 5136742 08/05/2024
 106.36
 +0.02 +0.02%
Altshuler Shaha 5100235 08/05/2024
 180.59
 +0.68 +0.38%
ALTSHULER SHAHA 5118591 08/05/2024
 111.45
 -0.11 -0.10%
ALTSHULER SHAHA 5107784 08/05/2024
 120.90
 -0.11 -0.09%
Altshuler Shaha 5126164 09/05/2024
 114.80
 -0.01 -0.01%
Altshuler Shaha 5114236 09/05/2024
 176.63
 +0.04 +0.02%
Altshuler Shaha 5126180 08/05/2024
 120.64
 +0.10 +0.08%
Altshuler Shaha 5124615 08/05/2024
 132.65
 -0.08 -0.06%
Altshuler Shaha 5136700 09/05/2024
 105.62
 -0.01 -0.01%
Altshuler Shaha 5105705 08/05/2024
 229.44
 -0.08 -0.03%
Altshuler Shaha 5136718 09/05/2024
 105.79
 +0.02 +0.02%
Altshuler Shaha 5115167 09/05/2024
 159.10
 +0.04 +0.03%
Altshuler Shaha 5136726 09/05/2024
 103.86
 -0.02 -0.02%
Altshuler Shaha 5116017 08/05/2024
 137.30
 -0.18 -0.13%
Altshuler Shaha 5105911 08/05/2024
 169.74
 +0.66 +0.39%
Altshuler Shaha 5108642 08/05/2024
 205.74
 -0.36 -0.17%
Altshuler Shaha 5116975 09/05/2024
 136.50
 0.00 0.00%
Altshuler Shaha 5136734 08/05/2024
 134.24
 +0.45 +0.34%
ALTSHULER SHAHA 5118609 08/05/2024
 187.31
 -0.10 -0.05%
ALTSHULER SHAHA 5115407 08/05/2024
 152.92
 +0.57 +0.37%
ALTSHULER SHAHA 5122825 08/05/2024
 125.05
 +0.01 +0.01%
ALTSHULER SHAHA 5129598 08/05/2024
 111.56
 +0.14 +0.13%
ALTSHULER SHAHA 5108402 09/05/2024
 157.32
 +0.09 +0.06%
ALTSHULER SHAHA 5108329 08/05/2024
 174.14
 +0.13 +0.07%
Altshuler Shaha 5124201 08/05/2024
 154.48
 +0.33 +0.21%
Altshuler Shaha 5107800 09/05/2024
 181.27
 +0.06 +0.03%
Altshuler Shaha 5117445 09/05/2024
 136.07
 0.00 0.00%
Altshuler Shaha 5105697 08/05/2024
 210.81
 -0.10 -0.05%
ALTSHULER SHAHA 5135744 08/05/2024
 105.65
 +0.02 +0.02%
ALTSHULER SHAHA 5135751 08/05/2024
 107.85
 +0.04 +0.04%
Altshuler Shaha 5108667 09/05/2024
 167.02
 -0.01 -0.01%
Altshuler Shaha 5105218 08/05/2024
 167.54
 +0.97 +0.58%
Altshuler Shaha 5105820 09/05/2024
 131.97
 +0.02 +0.02%
Altshuler Shaha 5118476 09/05/2024
 118.62
 +0.03 +0.03%
Altshuler Shaha 5105895 08/05/2024
 697.35
 +0.56 +0.08%
Altshuler Shaha 5116983 09/05/2024
 123.61
 -0.01 -0.01%
Altshuler Shaha 5103700 09/05/2024
 809.70
 -1.27 -0.16%
Altshuler Shaha 5102298 09/05/2024
 224.28
 +0.11 +0.05%
Altshuler Shaha 5136759 08/05/2024
 105.15
 -0.02 -0.02%
ALTSHULER SHAHA 5105531 08/05/2024
 314.50
 +0.99 +0.32%
Altshuler Shaha 5138037 08/05/2024
 105.23
 -0.17 -0.16%
Altshuler Shaha 5100813 09/05/2024
 338.49
 +0.05 +0.01%
ALTSHULER SHAHA 5110564 09/05/2024
 183.47
 -0.03 -0.02%
ALTSHULER SHAHA 5132642 08/05/2024
 94.93
 +0.32 +0.34%
Altshuler Shaha 5126701 09/05/2024
 2,098.19
 +0.82 +0.04%
Altshuler Shaha 5122080 09/05/2024
 213.14
 +0.42 +0.20%
Altshuler Shaha 5125034 08/05/2024
 110.69
 +0.36 +0.33%
Altshuler Shaha 5110085 09/05/2024
 189.62
 -0.06 -0.03%
Altshuler Shaha 5126727 08/05/2024
 637.61
 -0.13 -0.02%
ALTSHULER SHAHA 5128004 08/05/2024
 107.97
 +0.55 +0.51%
Altshuler Shaha 5105903 09/05/2024
 498.22
 -1.70 -0.34%
Altshuler Shaha 5111000 09/05/2024
 141.94
 +0.01 +0.01%
ANALYST (!) GLO 5121777 08/05/2024
 101.08
 +0.02 +0.02%
Analyst 10/90 5114350 09/05/2024
 155.22
 +0.09 +0.06%
Analyst 15/85 5131263 09/05/2024
 122.89
 +0.04 +0.03%
Analyst 80/20 5116033 08/05/2024
 173.34
 +0.02 +0.01%
ANALYST 90/10 S 5135959 09/05/2024
 103.49
 0.00 0.00%
Analyst A Macha 5118328 09/05/2024
 123.84
 +0.01 +0.01%
Analyst Ag Chul 5104237 08/05/2024
 114.16
 +0.39 +0.34%
Analyst Ag Gov+ 5120910 09/05/2024
 1,049.40
 +0.19 +0.02%
Analyst Agach 5110523 09/05/2024
 202.82
 +0.33 +0.16%
Analyst ATF (40 5133236 09/05/2024
 136.99
 +0.06 +0.04%
ANALYST ATF COM 5136676 08/05/2024
 112.14
 +0.19 +0.17%
ANALYST ATF IND 5135975 09/05/2024
 101.92
 -0.02 -0.02%
Analyst ATF ind 5133905 continuous
 99.94
 -0.02 -0.02%
ANALYST ATF IND 5137062 09/05/2024
 104.25
 -0.02 -0.02%
Analyst ATF ind 5137609 09/05/2024
 103.35
 0.00 0.00%
Analyst ATF ind 5137997 09/05/2024
 98.98
 -0.03 -0.03%
Analyst ATF ind 5137971 09/05/2024
 101.34
 -0.04 -0.04%
ANALYST ATF IND 5135165 09/05/2024
 104.37
 +1.25 +1.21%
ANALYST ATF IND 5137336 08/05/2024
 123.05
 +0.63 +0.51%
ANALYST ATF IND 5136775 08/05/2024
 140.52
 0.00 0.00%
Analyst Corp+30 5120894 09/05/2024
 974.87
 +0.96 +0.10%
Analyst Derug P 5116934 09/05/2024
 137.95
 0.00 0.00%
Analyst Diversi 5120795 09/05/2024
 7,122.82
 +20.61 +0.29%
Analyst Equity 5120811 09/05/2024
 10,066.70
 +28.98 +0.29%
Analyst Hashkao 5101639 08/05/2024
 1,070.26
 +0.29 +0.03%
Analyst Industr 5120837 09/05/2024
 4,125.29
 +43.68 +1.07%
Analyst Mdin 5 5119607 09/05/2024
 107.77
 -0.01 -0.01%
Analyst Mn Glob 5105929 08/05/2024
 219.38
 +0.85 +0.39%
Analyst Mn Vast 5104328 09/05/2024
 310.00
 +2.31 +0.75%
Analyst Mnayot 5119144 08/05/2024
 179.43
 +0.61 +0.34%
Analyst Mni Mid 5126685 09/05/2024
 1,742.56
 +2.57 +0.15%
Analyst Mnual L 5115225 09/05/2024
 138.47
 -0.01 -0.01%
Analyst Mnyt Is 5101258 09/05/2024
 481.53
 +1.68 +0.35%
Analyst Mnyt Mm 5115027 09/05/2024
 162.17
 +1.25 +0.78%
Analyst Nadlan 5101266 09/05/2024
 560.04
 -2.46 -0.44%
Analyst NIS Mon 5120852 09/05/2024
 362.68
 +0.07 +0.02%
Analyst NIS Mon 5121140 09/05/2024
 108.47
 +0.02 +0.02%
Analyst Okev 2 5113709 09/05/2024
 147.65
 +0.11 +0.07%
Analyst Pizur 1 5118963 09/05/2024
 129.12
 +0.02 +0.02%
Analyst Pizur 2 5125109 09/05/2024
 122.67
 +0.10 +0.08%
Analyst Pizur L 5119672 09/05/2024
 118.74
 0.00 0.00%
ANALYST SOLID I 5137070 09/05/2024
 104.68
 +0.03 +0.03%
ANALYST SOLID S 5115803 09/05/2024
 477.48
 +0.19 +0.04%
Analyst Technol 5101092 08/05/2024
 416.16
 +1.65 +0.40%
ANALYST TIK LV 5130950 09/05/2024
 105.47
 +0.01 +0.01%
Analyst Trackin 5129655 09/05/2024
 125.65
 +0.15 +0.12%
Aps Ag Mdn+10% 5116553 09/05/2024
 122.85
 +0.04 +0.03%
Aviv - Segev Fl 5133186 08/05/2024
 110.98
 +0.41 +0.37%
Aviv 80/20 ESG 5135538 09/05/2024
 105.56
 +0.10 +0.09%
Aviv ESG Corpor 5135553 09/05/2024
 102.59
 -0.02 -0.02%
Aviv ESG Equity 5135546 09/05/2024
 112.53
 +0.78 +0.70%
Aviv ESG Equity 5135520 09/05/2024
 110.91
 +0.68 +0.62%
Aviv Global Equ 5137369 08/05/2024
 112.44
 -0.39 -0.35%
Aviv Global Equ 5135512 08/05/2024
 123.20
 +0.49 +0.40%
Aviv Government 5136346 09/05/2024
 99.31
 -0.02 -0.02%
AVIV Israeli Eq 5137351 09/05/2024
 120.35
 +0.99 +0.83%
Axioma Aga Lelo 5108774 09/05/2024
 173.67
 +0.06 +0.03%
Axioma Agach +3 5107883 09/05/2024
 169.41
 +0.24 +0.14%
AXIOMA STOCKS T 5108865 09/05/2024
 250.52
 +2.89 +1.17%
AYALIM (!) CORP 5134804 09/05/2024
 107.53
 +0.05 +0.05%
Ayalim 10/90 5123286 09/05/2024
 118.98
 +0.05 +0.04%
AYALIM 50/50 5125778 09/05/2024
 139.93
 +0.12 +0.09%
AYALIM 80/20 5125794 09/05/2024
 135.20
 +0.07 +0.05%
Ayalim Agac Lo 5109384 09/05/2024
 154.86
 +0.01 +0.01%
Ayalim Agach + 5105382 09/05/2024
 191.29
 +0.04 +0.02%
Ayalim Agach + 5126271 09/05/2024
 3,401.52
 +0.17 +0.00%
Ayalim Agach + 5100193 08/05/2024
 299.56
 +0.08 +0.03%
Ayalim Bank Sto 5132303 09/05/2024
 171.55
 +0.54 +0.32%
AYALIM BOND A A 5114178 09/05/2024
 140.00
 0.00 0.00%
Ayalim Floater 5135595 08/05/2024
 121.71
 +0.50 +0.41%
Ayalim Floater 5135587 08/05/2024
 109.25
 +0.01 +0.01%
AYALIM GLOBAL A 5137534 08/05/2024
 120.40
 -0.89 -0.73%
AYALIM Israeli 5136437 08/05/2024
 110.30
 -0.03 -0.03%
AYALIM Israeli 5136445 08/05/2024
 114.27
 -0.04 -0.04%
Ayalim Mnayot C 5126099 08/05/2024
 2,482.82
 +1.06 +0.04%
Ayalim Okevt 2 5125737 09/05/2024
 114.36
 +0.12 +0.10%
Ayalim Okevt 3 5125745 09/05/2024
 127.72
 +0.20 +0.16%
Ayalim Okvt 3Di 5125729 09/05/2024
 121.25
 +0.08 +0.07%
AYALIM Selected 5106810 09/05/2024
 252.83
 +0.73 +0.29%
Ayalim Sk Mnuhe 5126941 09/05/2024
 464.44
 +0.01 +0.00%
Ayalim stocks i 5134176 continuous
 97.33
 -0.35 -0.36%
Ayalon $ Pi 3 5117809 09/05/2024
 102.50
 +1.13 +1.11%
Ayalon (10) Loc 5131990 09/05/2024
 103.01
 +0.05 +0.05%
Ayalon 10/90 Pr 5101795 09/05/2024
 225.95
 +0.17 +0.08%
Ayalon 20/80 5112925 09/05/2024
 110.10
 +0.12 +0.11%
Ayalon 25/75 5117650 09/05/2024
 143.17
 +0.10 +0.07%
Ayalon 500 S&P 5117759 08/05/2024
 1,224.04
 +3.65 +0.30%
Ayalon 70/30 IL 5134523 08/05/2024
 102.97
 +0.12 +0.12%
Ayalon Ag Hnpk 5109673 09/05/2024
 161.65
 +0.13 +0.08%
Ayalon Ag Hvra 5106158 09/05/2024
 142.88
 -0.01 -0.01%
Ayalon Banks & 5137344 09/05/2024
 103.14
 -0.02 -0.02%
AYALON BINA (OB 5130315 09/05/2024
 110.64
 +0.01 +0.01%
AYALON BINA 10/ 5130307 09/05/2024
 120.97
 +0.01 +0.01%
Ayalon BlockCha 5134077 continuous
 72.23
 +0.05 +0.07%
AYALON CANNABIS 5127568 08/05/2024
 25.26
 -0.04 -0.16%
Ayalon Corporat 5137831 09/05/2024
 102.29
 -0.01 -0.01%
Ayalon CPI Link 5137286 09/05/2024
 103.51
 +0.02 +0.02%
Ayalon Dollar M 5136924 08/05/2024
 101.13
 +0.52 +0.52%
AYALON EQUITY P 5130042 08/05/2024
 137.17
 +0.07 +0.05%
AYALON EXTREME 5128947 08/05/2024
 318.92
 +0.58 +0.18%
Ayalon Followin 5115464 09/05/2024
 111.78
 +0.05 +0.04%
AYALON FOLLOWIN 5103809 09/05/2024
 153.64
 +0.06 +0.04%
Ayalon Followin 5129317 08/05/2024
 132.40
 +0.09 +0.07%
AYALON GLOBAL S 5128855 08/05/2024
 198.48
 +1.88 +0.96%
AYALON GOVERNME 5106778 09/05/2024
 151.24
 +0.10 +0.07%
Ayalon Hskaha L 5117668 09/05/2024
 125.80
 +0.01 +0.01%
AYALON INVESTME 5133731 continuous
 127.88
 +0.73 +0.57%
Ayalon Israeli 5137377 08/05/2024
 108.59
 -0.01 -0.01%
Ayalon Kaspit 5117700 09/05/2024
 109.25
 +0.01 +0.01%
Ayalon Liquidit 5136866 09/05/2024
 104.76
 +0.02 +0.02%
Ayalon Mdd Llo 5111448 09/05/2024
 149.33
 0.00 0.00%
Ayalon Mdin Pre 5114624 09/05/2024
 125.67
 0.00 0.00%
Ayalon Medina+2 5112941 09/05/2024
 141.01
 +0.11 +0.08%
AYALON MEHADRIN 5120183 09/05/2024
 101.96
 -0.05 -0.05%
Ayalon Menayot 5101381 09/05/2024
 237.01
 +1.57 +0.67%
Ayalon Mnayot B 5104922 09/05/2024
 271.20
 +0.79 +0.29%
AYALON NON-BANK 5130323 09/05/2024
 99.69
 -0.04 -0.04%
Ayalon Okevet 3 5118625 09/05/2024
 146.19
 +0.20 +0.14%
Ayalon Okevet H 5114608 08/05/2024
 145.16
 +0.68 +0.47%
Ayalon Shave T. 5117742 09/05/2024
 178.49
 +1.81 +1.02%
Ayalon Shekel B 5136296 09/05/2024
 104.22
 +0.03 +0.03%
Ayalon Shekel B 5136791 09/05/2024
 105.23
 0.00 0.00%
Ayalon Shekel P 5101811 09/05/2024
 219.56
 +0.10 +0.05%
Ayalon Sk Aga M 5112933 09/05/2024
 118.90
 -0.02 -0.02%
Ayalon T.A 35 P 5117692 09/05/2024
 129.59
 +3.41 +2.70%
Ayalon Ta 125 P 5117684 09/05/2024
 161.95
 +3.15 +1.98%
AYALON UP TO 15 5134978 09/05/2024
 102.55
 +0.05 +0.05%
AYALON UP TO 30 5134960 08/05/2024
 103.60
 0.00 0.00%
AYALON ZVULUN ( 5137633 08/05/2024
 119.52
 +0.44 +0.37%
AYALON ZVULUN G 5137625 08/05/2024
 165.46
 +1.09 +0.66%
AZIMUTH 70/30 I 5136577 09/05/2024
 112.26
 +0.09 +0.08%
AZIMUTH 85/15 5134051 continuous
 102.20
 -0.03 -0.03%
AZIMUTH FOREIGN 5136601 08/05/2024
 130.09
 +0.41 +0.32%