גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גב ים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גב ים

GAV YAM

מניה 759019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3668	3668	3668	3668	0.00
09:44	3750	3750	3750	3750	0.00
09:47	3750	3750	3750	3750	0.00
09:50	3679	3679	3679	3679	0.00
09:53	3750	3750	3750	3750	0.00
09:56	3750	3750	3750	3750	0.00
09:59	3750	3750	3750	3750	0.00
10:02	3750	3750	3750	3750	0.00
10:05	3777	3749	3749	3777	92,308.00
10:08	3789	3771	3771	3789	39,366.00
10:11	3778	3778	3778	3778	2,342.00
10:14	3752	3751	3752	3751	42,697.00
10:17	3743	3743	3743	3743	4,978.00
10:20	3735	3717	3735	3717	9,948.00
10:23	3712	3712	3712	3712	10,170.00
10:26	3730	3730	3730	3730	4,065.00
10:29	3737	3735	3735	3737	3,287.00
10:32	3749	3745	3748	3745	11,164.00
10:35	3748	3738	3748	3741	11,645.00
10:38	3780	3749	3749	3770	102,757.00
10:41	3803	3780	3797	3781	36,423.00
10:44	3808	3794	3794	3808	13,038.00
10:47	3835	3834	3834	3835	14,761.00
10:50	3821	3820	3820	3821	8,100.00
10:53	3841	3831	3831	3835	14,612.00
10:56	3845	3845	3845	3845	2,153.00
10:59	3845	3845	3845	3845	0.00
11:02	3866	3865	3866	3865	12,022.00
11:05	3860	3850	3860	3850	10,748.00
11:08	3845	3845	3845	3845	8,382.00
11:11	3856	3856	3856	3856	1,195.00
11:14	3851	3828	3850	3828	34,246.00
11:17	3845	3843	3843	3845	41,928.00
11:20	3851	3843	3849	3847	73,949.00
11:23	3850	3848	3848	3850	23,165.00
11:26	3865	3853	3859	3853	7,365.00
11:29	3873	3870	3870	3872	28,110.00
11:32	3886	3872	3872	3886	21,440.00
11:35	3892	3886	3886	3892	3,538.00
11:38	3891	3891	3891	3891	544.00
11:41	3878	3865	3878	3874	11,855.00
11:44	3866	3866	3866	3866	6,804.00
11:47	3868	3868	3868	3868	2,127.00
11:50	3866	3863	3863	3866	5,060.00
11:53	3866	3866	3866	3866	0.00
11:56	3858	3858	3858	3858	771.00
11:59	3871	3871	3871	3871	10,180.00
12:02	3879	3879	3879	3879	4,848.00
12:05	3883	3881	3882	3881	7,917.00
12:08	3881	3881	3881	3881	0.00
12:11	3893	3893	3893	3893	545.00
12:17	3895	3895	3895	3895	0.00
12:20	3895	3895	3895	3895	0.00
12:23	3890	3887	3890	3887	8,207.00
12:26	3882	3882	3882	3882	698.00
12:29	3849	3848	3848	3849	7,388.00
12:32	3850	3846	3850	3847	6,963.00
12:35	3849	3849	3849	3849	1,385.00
12:38	3859	3854	3859	3857	15,112.00
12:41	3860	3857	3860	3860	7,835.00
12:44	3857	3849	3857	3849	24,334.00
12:47	3850	3844	3849	3846	6,465.00
12:50	3870	3858	3870	3858	17,574.00
12:53	3856	3845	3856	3845	19,090.00
12:56	3850	3847	3850	3847	4,387.00
13:02	3848	3848	3848	3848	1,231.00
13:05	3844	3840	3841	3844	3,150.00
13:08	3840	3839	3840	3839	4,108.00
13:11	3831	3831	3831	3831	10,420.00
13:14	3818	3810	3813	3810	19,217.00
13:17	3823	3823	3823	3823	18,388.00
13:20	3823	3807	3823	3807	23,358.00
13:23	3814	3814	3814	3814	724.00
13:26	3829	3825	3826	3828	13,739.00
13:29	3817	3805	3817	3805	20,914.00
13:32	3809	3800	3802	3809	11,909.00
13:35	3801	3800	3801	3801	9,616.00
13:38	3808	3793	3805	3800	35,782.00
13:41	3813	3803	3803	3811	16,213.00
13:44	3821	3815	3815	3821	5,004.00
13:47	3827	3822	3822	3827	10,438.00
13:50	3845	3831	3837	3845	17,237.00
13:53	3829	3828	3829	3828	9,493.00
13:56	3833	3825	3832	3828	8,228.00
13:59	3832	3817	3832	3817	16,344.00
14:02	3817	3816	3816	3817	4,197.00
14:05	3829	3823	3825	3828	8,879.00
14:08	3825	3823	3823	3825	2,256.00
14:11	3832	3829	3830	3831	10,608.00
14:14	3834	3833	3833	3834	1,150.00
14:17	3834	3832	3834	3832	7,284.00
14:20	3842	3834	3834	3842	729.00
14:23	3844	3813	3841	3813	7,748.00
14:26	3813	3813	3813	3813	0.00
14:29	3841	3832	3832	3838	1,956.00
14:32	3838	3833	3834	3837	12,007.00
14:35	3842	3833	3839	3833	19,142.00
14:38	3836	3832	3836	3832	3,948.00
14:41	3832	3819	3831	3819	3,255.00
14:44	3832	3825	3825	3832	3,446.00
14:47	3836	3832	3836	3832	13,116.00
14:50	3836	3829	3830	3829	12,221.00
14:53	3829	3829	3829	3829	0.00
14:56	3832	3826	3832	3829	8,465.00
14:59	3835	3831	3835	3831	1,341.00
15:02	3837	3830	3836	3830	63,610.00
15:05	3836	3836	3836	3836	1,726.00
15:08	3833	3830	3830	3831	7,012.00
15:11	3830	3829	3829	3830	3,255.00
15:14	3833	3830	3830	3833	1,685.00
15:17	3839	3830	3836	3830	75,455.00
15:20	3830	3830	3830	3830	0.00
15:23	3836	3834	3834	3836	7,823.00
15:26	3832	3832	3832	3832	5,134.00
15:29	3865	3843	3843	3843	37,059.00
15:32	3843	3843	3843	3843	0.00
15:35	3847	3824	3843	3824	25,933.00
15:38	3856	3834	3834	3851	262,428.00
15:41	3844	3838	3838	3844	1,690.00
15:44	3840	3839	3840	3839	8,600.00
15:47	3844	3838	3839	3842	113,588.00
15:50	3845	3843	3844	3845	6,189.00
15:53	3848	3842	3848	3842	20,215.00
15:56	3848	3848	3848	3848	538.00
15:59	3851	3842	3850	3850	151,790.00
16:02	3840	3840	3840	3840	1,497.00
16:05	3843	3841	3843	3843	3,689.00
16:08	3840	3837	3837	3840	3,685.00
16:11	3841	3836	3841	3836	16,730.00
16:14	3837	3832	3837	3835	8,782.00
16:17	3839	3836	3836	3839	15,729.00
16:20	3838	3832	3838	3836	12,769.00
16:23	3831	3831	3831	3831	766.00
16:26	3838	3834	3834	3838	17,222.00
16:29	3850	3841	3841	3849	34,672.00
16:32	3850	3849	3849	3850	5,774.00
16:35	3850	3845	3850	3848	18,888.00
16:38	3850	3847	3847	3850	16,668.00
16:41	3850	3848	3850	3850	13,896.00
16:44	3850	3849	3849	3850	2,309.00
16:47	3846	3845	3846	3845	10,651.00
16:50	3847	3845	3847	3845	4,154.00
16:53	3850	3849	3849	3850	10,585.00
16:56	3850	3850	3850	3850	12,166.00
17:02	3848	3843	3843	3848	7,615.00
17:05	3844	3839	3844	3839	14,168.00
17:08	3857	3850	3850	3850	104,683.00
17:11	3848	3848	3848	3848	1,693.00
17:17	3840	3840	3840	3840	0.00
17:20	3840	3840	3840	3840	0.00
17:26	3840	3840	3840	3840	0.00
17:29	3840	3840	3840	3840	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	4080	4080	4080	4080	0.00
24.02.2026 09:45	4080	4080	-99.99	-99.99	0.00
24.02.2026 10:15	4080	4040	4040	4074	30,686.00
24.02.2026 10:45	4071	4013	4071	4016	240,439.00
24.02.2026 11:15	4024	3954	4015	3954	118,309.00
24.02.2026 11:45	3950	3920	3945	3926	438,252.00
24.02.2026 12:15	3929	3887	3923	3888	239,083.00
24.02.2026 12:45	3895	3874	3876	3880	169,333.00
24.02.2026 13:15	3877	3848	3876	3848	148,692.00
24.02.2026 13:45	3846	3789	3846	3794	594,083.00
24.02.2026 14:15	3797	3783	3783	3789	363,211.00
24.02.2026 14:45	3810	3787	3796	3789	498,119.00
24.02.2026 15:15	3793	3777	3787	3784	91,351.00
24.02.2026 15:45	3781	3764	3776	3781	259,972.00
24.02.2026 16:15	3781	3775	3780	3775	154,478.00
24.02.2026 16:45	3780	3757	3778	3767	234,533.00
24.02.2026 17:15	3833	3725	3776	3818	1,003,823.00
24.02.2026 17:45	3818	3735	3794	3794	1,325,092.00
25.02.2026 09:15	3794	3794	3794	3794	0.00
25.02.2026 09:45	3900	3900	-99.99	-99.99	0.00
25.02.2026 10:15	3900	3816	3890	3817	63,431.00
25.02.2026 10:45	3817	3779	3817	3779	183,164.00
25.02.2026 11:15	3782	3741	3779	3741	185,857.00
25.02.2026 11:45	3737	3721	3737	3729	113,733.00
25.02.2026 12:15	3734	3671	3733	3671	311,898.00
25.02.2026 12:45	3683	3656	3671	3661	273,473.00
25.02.2026 13:15	3752	3659	3660	3738	908,407.00
25.02.2026 13:45	3763	3722	3737	3733	232,816.00
25.02.2026 14:15	3754	3697	3741	3722	377,858.00
25.02.2026 14:45	3736	3716	3722	3736	125,152.00
25.02.2026 15:15	3739	3701	3738	3703	103,490.00
25.02.2026 15:45	3705	3680	3704	3689	142,469.00
25.02.2026 16:15	3699	3683	3689	3684	266,090.00
25.02.2026 16:45	3718	3689	3690	3700	383,679.00
25.02.2026 17:15	3746	3704	3704	3746	330,078.00
25.02.2026 17:45	3838	3584	3754	3754	1,825,457.00
26.02.2026 09:15	3754	3754	3754	3754	0.00
26.02.2026 09:45	3905	3754	-99.99	-99.99	0.00
26.02.2026 10:15	3850	3739	3847	3739	74,750.00
26.02.2026 10:45	3730	3673	3730	3673	44,556.00
26.02.2026 11:15	3690	3660	3673	3667	188,436.00
26.02.2026 11:45	3721	3666	3666	3705	95,174.00
26.02.2026 12:15	3723	3684	3686	3707	263,114.00
26.02.2026 12:45	3703	3676	3700	3696	89,483.00
26.02.2026 13:15	3709	3666	3696	3685	156,939.00
26.02.2026 13:45	3721	3665	3675	3720	218,566.00
26.02.2026 14:15	3741	3694	3725	3721	208,298.00
26.02.2026 14:45	3738	3694	3721	3695	132,873.00
26.02.2026 15:15	3718	3690	3695	3708	195,999.00
26.02.2026 15:45	3717	3696	3709	3696	199,036.00
26.02.2026 16:15	3719	3696	3699	3707	163,701.00
26.02.2026 16:45	3722	3704	3715	3710	1,020,462.00
26.02.2026 17:15	3743	3683	3713	3726	429,162.00
27.02.2026 09:15	3721	3721	3721	3721	0.00
27.02.2026 09:45	3721	3721	-99.99	-99.99	0.00
27.02.2026 10:15	3778	3721	3721	3778	110,955.00
27.02.2026 10:45	3755	3694	3740	3722	109,860.00
27.02.2026 11:15	3755	3690	3716	3698	308,351.00
27.02.2026 11:45	3694	3611	3689	3645	258,717.00
27.02.2026 12:15	3685	3615	3637	3633	481,911.00
27.02.2026 12:45	3675	3639	3639	3662	291,032.00
27.02.2026 13:15	3705	3633	3661	3705	387,181.00
27.02.2026 13:45	3751	3500	3700	3668	3,564,578.00
27.02.2026 14:15	3668	3668	3668	3668	0.00
27.02.2026 14:45	3668	3668	3668	3668	0.00
27.02.2026 15:15	3668	3668	3668	3668	0.00
27.02.2026 15:45	3668	3668	3668	3668	0.00
27.02.2026 16:15	3668	3668	3668	3668	0.00
27.02.2026 16:45	3668	3668	3668	3668	0.00
27.02.2026 17:15	3668	3668	3668	3668	0.00
27.02.2026 17:45	3668	3668	3668	3668	0.00
02.03.2026 09:15	3668	3668	3668	3668	0.00
02.03.2026 09:45	3750	3750	-99.99	-99.99	0.00
02.03.2026 10:15	4000	3668	3749	3772	175,267.00
02.03.2026 10:45	3803	3711	3751	3783	261,554.00
02.03.2026 11:15	3873	3815	3817	3851	314,920.00
02.03.2026 11:45	3895	3828	3847	3874	292,808.00
02.03.2026 12:15	3900	3858	3862	3888	146,659.00
02.03.2026 12:45	3896	3840	3888	3855	192,509.00
02.03.2026 13:15	3970	3831	3849	3831	173,301.00
02.03.2026 13:45	3829	3789	3813	3821	351,009.00
02.03.2026 14:15	3845	3816	3819	3831	134,756.00
02.03.2026 14:45	3844	3813	3838	3819	110,494.00
02.03.2026 15:15	3837	3822	3832	3830	173,096.00
02.03.2026 15:45	3865	3824	3833	3843	532,972.00
02.03.2026 16:15	3851	3834	3839	3836	444,407.00
02.03.2026 16:45	3850	3828	3835	3850	270,035.00
02.03.2026 17:15	3857	3835	3850	3835	1,625,459.00
02.03.2026 17:45	4035	3840	3840	3840	1,799,347.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.03.2025	2,987.75	2,887.32	2,934.64	2,892.15	122,656.00
04.03.2025	2,902.77	2,827.45	2,892.15	2,840.01	52,903.00
05.03.2025	2,865.11	2,788.83	2,840.01	2,788.83	47,867.00
06.03.2025	2,795.58	2,698.05	2,788.83	2,699.98	71,782.00
09.03.2025	2,835.18	2,699.98	2,699.98	2,784.00	30,070.00
10.03.2025	2,814.90	2,761.79	2,784.00	2,784.00	31,731.00
11.03.2025	2,883.46	2,744.40	2,784.00	2,875.73	84,877.00
12.03.2025	2,944.30	2,867.04	2,875.73	2,925.95	40,480.00
13.03.2025	2,950.09	2,898.91	2,901.81	2,929.81	37,943.00
16.03.2025	2,968.44	2,896.98	2,929.81	2,947.19	16,491.00
17.03.2025	2,956.85	2,887.32	2,912.43	2,929.81	116,681.00
18.03.2025	2,929.81	2,836.14	2,929.81	2,860.28	161,189.00
19.03.2025	2,888.29	2,817.79	2,860.28	2,870.91	66,563.00
20.03.2025	2,884.43	2,777.24	2,870.91	2,840.97	179,549.00
23.03.2025	2,839.04	2,655.56	2,839.04	2,675.84	51,806.00
24.03.2025	2,801.38	2,675.84	2,675.84	2,800.41	118,508.00
25.03.2025	2,832.28	2,762.75	2,800.41	2,782.07	35,357.00
26.03.2025	2,801.38	2,703.85	2,782.07	2,739.58	26,393.00
27.03.2025	2,810.07	2,696.12	2,810.07	2,782.07	45,358.00
30.03.2025	2,801.38	2,751.16	2,782.07	2,781.10	15,580.00
31.03.2025	2,781.10	2,725.09	2,725.09	2,752.13	82,435.00
01.04.2025	2,790.76	2,746.34	2,752.13	2,781.10	46,035.00
02.04.2025	2,896.98	2,780.13	2,781.10	2,877.67	65,547.00
03.04.2025	2,890.22	2,822.62	2,877.67	2,858.35	91,378.00
06.04.2025	2,893.12	2,717.37	2,752.13	2,845.80	26,559.00
07.04.2025	2,845.80	2,753.10	2,845.80	2,834.21	99,814.00
08.04.2025	2,925.95	2,838.07	2,845.80	2,925.95	73,821.00
09.04.2025	2,943.33	2,840.01	2,896.01	2,943.33	56,953.00
10.04.2025	3,011.89	2,901.81	2,969.40	2,950.09	64,931.00
14.04.2025	2,974.23	2,893.12	2,950.09	2,893.12	53,771.00
15.04.2025	2,940.43	2,886.36	2,893.12	2,937.54	21,858.00
16.04.2025	2,957.82	2,898.91	2,937.54	2,936.57	31,299.00
17.04.2025	2,958.78	2,918.22	2,936.57	2,934.64	61,861.00
20.04.2025	2,974.23	2,927.88	2,934.64	2,966.51	8,700.00
21.04.2025	2,978.09	2,900.84	2,966.51	2,935.61	35,188.00
22.04.2025	3,061.14	2,932.71	2,967.47	3,061.14	217,527.00
23.04.2025	3,159.64	3,066.94	3,080.45	3,143.22	255,919.00
24.04.2025	3,188.61	3,120.05	3,146.12	3,188.61	129,003.00
27.04.2025	3,214.68	3,167.36	3,214.68	3,182.81	60,525.00
28.04.2025	3,182.81	3,090.11	3,182.81	3,090.11	74,763.00
29.04.2025	3,122.94	3,024.45	3,090.11	3,119.08	225,985.00
04.05.2025	3,186.68	3,067.90	3,183.78	3,090.11	92,684.00
05.05.2025	3,100.73	2,978.09	3,090.11	3,070.80	253,872.00
06.05.2025	3,070.80	3,005.13	3,070.80	3,041.83	3,119,470.00
07.05.2025	3,145.15	2,987.75	3,035.07	3,133.57	152,273.00
08.05.2025	3,207.92	3,120.05	3,133.57	3,138.39	79,015.00
11.05.2025	3,157.71	3,094.94	3,135.50	3,115.22	33,007.00
12.05.2025	3,152.88	3,066.94	3,127.77	3,117.15	160,168.00
13.05.2025	3,175.09	3,082.39	3,117.15	3,170.26	37,342.00
14.05.2025	3,312.21	3,138.39	3,170.26	3,271.65	74,130.00
15.05.2025	3,311.25	3,238.82	3,254.27	3,254.27	60,068.00
18.05.2025	3,381.99	3,240.62	3,254.27	3,338.12	26,800.00
19.05.2025	3,343.97	3,299.12	3,338.12	3,316.67	68,990.00
20.05.2025	3,316.67	3,073.91	3,316.67	3,075.86	266,672.00
21.05.2025	3,083.66	2,987.15	3,070.99	3,066.11	481,526.00
22.05.2025	3,050.52	2,993.00	3,050.52	2,993.00	68,370.00
25.05.2025	3,021.27	2,962.77	2,993.00	3,004.69	21,603.00
26.05.2025	3,107.06	3,004.69	3,004.69	3,070.99	88,209.00
27.05.2025	3,139.23	3,038.82	3,070.99	3,117.78	111,955.00
28.05.2025	3,132.41	3,079.76	3,117.78	3,100.24	155,019.00
29.05.2025	3,145.08	3,039.79	3,119.73	3,106.09	112,713.00
03.06.2025	3,155.81	3,045.64	3,106.09	3,045.64	51,660.00
04.06.2025	3,045.64	2,997.87	3,040.77	3,042.72	40,590.00
05.06.2025	3,120.71	3,032.97	3,042.72	3,095.36	73,008.00
08.06.2025	3,153.86	2,999.82	3,153.86	3,080.74	32,354.00
09.06.2025	3,113.89	3,059.29	3,080.74	3,074.89	45,238.00
10.06.2025	3,074.89	3,017.37	3,070.99	3,020.29	36,649.00
11.06.2025	3,083.66	2,998.84	2,998.84	3,075.86	104,537.00
12.06.2025	3,040.77	2,952.05	2,993.97	2,963.75	127,000.00
15.06.2025	3,041.74	2,908.18	2,924.75	3,030.04	127,647.00
16.06.2025	3,188.95	3,016.39	3,030.04	3,114.86	237,169.00
17.06.2025	3,148.98	3,054.42	3,114.86	3,118.76	88,223.00
18.06.2025	3,193.83	3,090.49	3,118.76	3,139.23	244,895.00
19.06.2025	3,165.56	3,091.46	3,139.23	3,120.71	471,040.00
22.06.2025	3,217.23	3,120.71	3,120.71	3,168.48	84,855.00
23.06.2025	3,184.08	3,119.73	3,170.43	3,169.46	163,073.00
24.06.2025	3,347.87	3,179.20	3,179.20	3,347.87	908,699.00
25.06.2025	3,443.41	3,265.97	3,347.87	3,412.21	122,455.00
26.06.2025	3,454.13	3,372.24	3,376.14	3,417.08	179,425.00
29.06.2025	3,682.26	3,411.23	3,412.21	3,655.94	57,554.00
30.06.2025	3,646.19	3,567.22	3,599.39	3,592.57	68,160.00
01.07.2025	3,704.68	3,575.02	3,592.57	3,683.24	98,858.00
02.07.2025	3,770.98	3,606.22	3,646.19	3,744.66	207,923.00
03.07.2025	3,818.75	3,695.91	3,712.48	3,724.18	374,535.00
06.07.2025	3,774.88	3,685.19	3,724.18	3,752.46	26,841.00
07.07.2025	3,780.73	3,677.39	3,752.46	3,715.41	92,156.00
08.07.2025	3,717.36	3,560.40	3,716.38	3,663.74	78,418.00
09.07.2025	3,772.93	3,629.62	3,660.81	3,694.94	75,311.00
10.07.2025	3,708.58	3,620.84	3,708.58	3,657.89	328,496.00
13.07.2025	3,657.89	3,567.22	3,657.89	3,606.22	24,686.00
14.07.2025	3,616.94	3,548.70	3,606.22	3,568.20	625,273.00
15.07.2025	3,690.06	3,545.77	3,545.77	3,659.84	109,513.00
16.07.2025	3,764.15	3,629.62	3,665.69	3,713.46	99,067.00
17.07.2025	3,746.61	3,690.06	3,713.46	3,731.01	59,318.00
20.07.2025	3,748.56	3,597.44	3,731.01	3,698.84	87,936.00
21.07.2025	3,760.25	3,689.09	3,698.84	3,760.25	123,490.00
22.07.2025	3,772.93	3,715.41	3,760.25	3,743.68	101,753.00
23.07.2025	3,853.85	3,724.18	3,743.68	3,828.50	96,378.00
24.07.2025	3,848.00	3,766.10	3,830.45	3,766.10	221,243.00
27.07.2025	3,794.38	3,680.31	3,766.10	3,720.28	48,034.00
28.07.2025	3,756.36	3,669.59	3,720.28	3,704.68	83,749.00
29.07.2025	3,750.51	3,643.26	3,668.61	3,712.48	190,317.00
30.07.2025	3,740.76	3,607.19	3,712.48	3,672.51	155,520.00
31.07.2025	3,717.36	3,651.06	3,672.51	3,704.68	99,248.00
04.08.2025	3,707.61	3,611.09	3,704.68	3,704.68	139,283.00
05.08.2025	3,705.66	3,537.97	3,704.68	3,578.92	168,328.00
06.08.2025	3,640.34	3,516.53	3,570.15	3,586.72	141,193.00
07.08.2025	3,733.54	3,528.58	3,733.54	3,610.37	2,802,346.00
10.08.2025	3,675.40	3,566.03	3,573.91	3,611.35	43,600.00
11.08.2025	3,644.86	3,567.01	3,611.35	3,579.82	232,815.00
12.08.2025	3,617.27	3,521.69	3,579.82	3,562.09	287,158.00
13.08.2025	3,644.86	3,562.09	3,562.09	3,605.44	80,671.00
14.08.2025	3,736.49	3,596.57	3,605.44	3,713.83	77,993.00
17.08.2025	3,737.48	3,665.55	3,713.83	3,685.26	15,402.00
18.08.2025	3,734.52	3,676.39	3,685.26	3,723.69	82,521.00
19.08.2025	3,855.72	3,721.71	3,723.69	3,846.86	142,656.00
20.08.2025	3,851.78	3,791.68	3,846.86	3,821.24	123,841.00
21.08.2025	3,846.86	3,665.55	3,821.24	3,721.71	105,924.00
24.08.2025	3,941.45	3,740.44	3,740.44	3,911.89	40,190.00
25.08.2025	3,987.76	3,847.84	3,911.89	3,893.17	95,247.00
26.08.2025	3,992.69	3,853.75	3,893.17	3,926.67	85,037.00
27.08.2025	3,972.98	3,895.14	3,926.67	3,930.61	82,992.00
28.08.2025	3,953.27	3,844.88	3,928.64	3,871.49	70,186.00
31.08.2025	3,879.37	3,756.20	3,871.49	3,810.40	20,279.00
01.09.2025	3,832.08	3,750.29	3,810.40	3,810.40	70,471.00
02.09.2025	3,820.25	3,702.01	3,810.40	3,707.92	79,853.00
03.09.2025	3,772.95	3,707.92	3,707.92	3,718.76	52,897.00
04.09.2025	3,838.97	3,705.95	3,718.76	3,793.65	90,616.00
07.09.2025	3,837.99	3,788.72	3,793.65	3,829.12	23,465.00
08.09.2025	3,900.07	3,812.37	3,840.94	3,829.12	108,612.00
09.09.2025	3,949.33	3,829.12	3,829.12	3,892.18	121,845.00
10.09.2025	3,892.18	3,842.91	3,892.18	3,879.37	71,448.00
11.09.2025	3,883.31	3,786.75	3,879.37	3,848.83	66,838.00
14.09.2025	3,848.83	3,771.97	3,848.83	3,812.37	14,126.00
15.09.2025	3,923.71	3,725.66	3,812.37	3,774.92	199,590.00
16.09.2025	3,774.92	3,658.65	3,690.18	3,720.73	99,136.00
17.09.2025	3,798.57	3,634.02	3,720.73	3,654.71	112,264.00
18.09.2025	3,797.59	3,617.27	3,617.27	3,702.99	177,160.00
21.09.2025	3,715.80	3,591.65	3,619.24	3,635.99	44,274.00
25.09.2025	3,747.33	3,620.22	3,672.45	3,648.80	102,731.00
28.09.2025	3,779.85	3,648.80	3,648.80	3,773.94	111,117.00
29.09.2025	3,892.18	3,702.99	3,792.66	3,741.42	286,930.00
30.09.2025	3,928.64	3,758.17	3,741.42	3,872.47	310,935.00
05.10.2025	4,137.54	3,866.56	3,926.67	3,941.45	111,752.00
08.10.2025	4,030.13	3,895.14	3,960.17	3,989.73	245,581.00
09.10.2025	4,217.35	3,968.06	4,118.82	4,108.96	287,235.00
12.10.2025	4,145.42	4,039.99	4,108.96	4,108.96	108,147.00
15.10.2025	4,108.96	3,996.63	4,108.96	4,016.34	200,808.00
16.10.2025	4,088.27	3,973.97	4,054.77	4,003.53	227,368.00
19.10.2025	4,039.00	3,873.46	4,003.53	3,961.16	68,078.00
20.10.2025	4,053.78	3,938.49	3,961.16	3,964.11	179,907.00
21.10.2025	4,005.50	3,904.01	3,964.11	3,959.19	90,033.00
22.10.2025	4,030.13	3,936.52	3,959.19	4,010.43	199,213.00
23.10.2025	4,010.43	3,844.88	4,010.43	3,917.80	285,557.00
26.10.2025	4,029.15	3,842.91	3,937.51	3,988.75	69,498.00
27.10.2025	4,122.76	3,951.30	3,988.75	4,049.84	203,265.00
28.10.2025	4,099.11	3,947.36	4,049.84	4,010.43	163,873.00
29.10.2025	4,088.27	3,990.72	4,058.71	4,020.28	133,718.00
30.10.2025	4,033.09	3,962.14	4,005.50	3,999.59	98,283.00
02.11.2025	4,072.50	3,950.32	4,056.74	3,990.72	49,796.00
03.11.2025	4,017.32	3,930.61	3,990.72	3,974.95	97,497.00
04.11.2025	4,030.13	3,881.34	3,974.95	3,984.81	208,766.00
05.11.2025	4,123.74	3,909.92	4,011.41	4,069.55	214,852.00
06.11.2025	3,892.18	3,803.50	3,892.18	3,852.77	1,339,751.00
09.11.2025	3,890.21	3,803.50	3,852.77	3,804.48	56,282.00
10.11.2025	3,870.50	3,782.81	3,870.50	3,824.19	120,801.00
11.11.2025	3,832.08	3,803.50	3,824.19	3,823.21	167,904.00
12.11.2025	3,860.65	3,819.27	3,828.13	3,857.69	202,888.00
13.11.2025	3,898.43	3,854.71	3,857.69	3,869.62	153,775.00
16.11.2025	3,903.39	3,854.71	3,873.59	3,880.54	58,700.00
17.11.2025	3,958.04	3,869.62	3,880.54	3,894.45	189,944.00
18.11.2025	3,882.53	3,767.29	3,875.58	3,813.98	75,234.00
19.11.2025	3,873.59	3,747.42	3,813.98	3,825.90	261,155.00
20.11.2025	3,866.64	3,700.72	3,730.53	3,737.48	139,749.00
23.11.2025	3,843.79	3,710.66	3,718.61	3,841.80	99,036.00
24.11.2025	3,884.52	3,796.10	3,841.80	3,811.00	1,685,308.00
25.11.2025	3,848.75	3,746.42	3,848.75	3,746.42	42,934.00
26.11.2025	3,775.24	3,718.61	3,746.42	3,775.24	81,946.00
27.11.2025	3,800.07	3,731.52	3,775.24	3,780.20	46,024.00
30.11.2025	3,844.78	3,748.41	3,780.20	3,812.99	63,975.00
01.12.2025	3,839.81	3,723.57	3,839.81	3,755.37	88,057.00
02.12.2025	3,784.18	3,703.70	3,784.18	3,728.54	79,734.00
03.12.2025	3,736.49	3,689.80	3,728.54	3,728.54	150,155.00
04.12.2025	3,753.38	3,661.98	3,728.54	3,719.60	188,496.00
07.12.2025	3,720.59	3,653.04	3,719.60	3,654.03	49,510.00
08.12.2025	3,684.83	3,623.23	3,654.03	3,629.19	106,732.00
09.12.2025	3,675.89	3,620.25	3,629.19	3,665.95	79,777.00
10.12.2025	3,666.95	3,587.47	3,665.95	3,617.27	80,746.00
11.12.2025	3,735.50	3,606.34	3,617.27	3,735.50	294,257.00
14.12.2025	3,766.29	3,675.89	3,735.50	3,721.59	30,513.00
15.12.2025	3,716.62	3,565.61	3,659.00	3,591.44	135,145.00
16.12.2025	3,760.33	3,617.27	3,637.14	3,733.51	199,098.00
17.12.2025	3,820.94	3,730.53	3,765.30	3,770.27	225,304.00
18.12.2025	3,854.71	3,729.54	3,752.39	3,823.92	108,317.00
21.12.2025	3,874.58	3,789.14	3,852.73	3,874.58	36,689.00
22.12.2025	3,874.58	3,765.30	3,874.58	3,765.30	74,095.00
23.12.2025	3,790.14	3,740.46	3,764.31	3,771.26	85,013.00
24.12.2025	3,874.58	3,770.27	3,771.26	3,839.81	122,974.00
25.12.2025	3,863.66	3,617.27	3,845.77	3,617.27	101,882.00
28.12.2025	3,725.56	3,576.54	3,617.27	3,725.56	184,719.00
29.12.2025	3,775.24	3,676.88	3,725.56	3,773.25	311,814.00
30.12.2025	3,852.73	3,751.39	3,773.25	3,852.73	323,244.00
31.12.2025	3,835.84	3,715.63	3,834.84	3,828.88	1,410,599.00
01.01.2026	3,878.56	3,799.08	3,828.88	3,829.88	111,972.00
05.01.2026	4,100.10	3,864.65	3,883.53	4,035.53	1,893,358.00
06.01.2026	4,227.27	4,000.76	4,035.53	4,200.45	514,659.00
07.01.2026	4,238.20	4,078.25	4,196.47	4,202.43	156,168.00
08.01.2026	4,211.37	4,117.99	4,202.43	4,176.60	90,706.00
09.01.2026	4,235.22	4,159.71	4,176.60	4,175.61	85,689.00
12.01.2026	4,191.50	4,137.86	4,175.61	4,177.60	117,377.00
13.01.2026	4,211.37	4,096.13	4,177.60	4,148.78	138,003.00
14.01.2026	4,169.65	4,107.06	4,148.78	4,147.79	362,892.00
15.01.2026	4,211.37	4,131.90	4,147.79	4,152.76	202,774.00
16.01.2026	4,182.56	4,132.89	4,152.76	4,155.74	147,968.00
19.01.2026	4,160.71	4,090.17	4,090.17	4,152.76	94,246.00
20.01.2026	4,152.76	4,046.46	4,152.76	4,077.25	1,459,092.00
21.01.2026	4,100.10	3,947.11	4,089.18	3,973.93	974,284.00
22.01.2026	4,093.15	3,973.93	3,973.93	4,084.21	505,782.00
23.01.2026	4,102.09	4,030.56	4,102.09	4,076.26	103,483.00
26.01.2026	4,130.90	4,064.34	4,076.26	4,076.26	222,300.00
27.01.2026	4,103.08	4,013.67	4,076.26	4,044.47	58,678.00
28.01.2026	4,114.01	3,909.36	4,053.41	3,928.23	106,773.00
29.01.2026	3,971.95	3,916.31	3,928.23	3,971.95	114,403.00
30.01.2026	3,973.93	3,941.15	3,971.95	3,973.93	83,708.00
02.02.2026	4,022.61	3,913.33	3,973.93	4,019.63	119,737.00
03.02.2026	4,093.15	3,970.95	4,053.41	4,093.15	1,329,153.00
04.02.2026	4,171.64	4,052.42	4,171.64	4,073.28	170,252.00
05.02.2026	4,133.88	3,995.79	4,133.88	4,023.61	2,323,446.00
06.02.2026	4,038.51	3,952.08	4,006.72	3,973.93	121,402.00
09.02.2026	4,045.46	3,982.87	4,022.61	3,998.77	458,676.00
10.02.2026	4,078.25	3,917.30	3,998.77	4,053.41	466,137.00
11.02.2026	4,186.54	4,070.30	4,090.17	4,116.00	448,643.00
12.02.2026	4,394.00	4,116.00	4,116.00	4,367.00	393,790.00
13.02.2026	4,418.00	4,316.00	4,367.00	4,383.00	146,659.00
16.02.2026	4,490.00	4,369.00	4,400.00	4,390.00	309,327.00
17.02.2026	4,427.00	4,238.00	4,427.00	4,250.00	256,527.00
18.02.2026	4,291.00	4,151.00	4,250.00	4,177.00	298,395.00
19.02.2026	4,239.00	4,065.00	4,239.00	4,177.00	307,005.00
20.02.2026	4,271.00	4,170.00	4,240.00	4,201.00	121,454.00
23.02.2026	4,201.00	4,053.00	4,201.00	4,080.00	269,056.00
24.02.2026	4,080.00	3,757.00	4,080.00	3,794.00	389,455.00
25.02.2026	3,891.00	3,656.00	3,891.00	3,754.00	249,024.00
26.02.2026	3,847.00	3,660.00	3,847.00	3,721.00	358,382.00
27.02.2026	3,782.00	3,610.00	3,721.00	3,668.00	236,068.00
02.03.2026	3,970.00	3,701.00	3,749.00	3,840.00	427,246.00
02.03.2026	4,035.00	3,668.00	-99.99	3,888.00	0.00

צרו איתנו קשר *5988