גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גב ים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גב ים

GAV YAM

מניה 759019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:22	3668	3668	3668	3668	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	4080	4080	4080	4080	0.00
24.02.2026 09:45	4080	4080	-99.99	-99.99	0.00
24.02.2026 10:15	4080	4040	4040	4074	30,686.00
24.02.2026 10:45	4071	4013	4071	4016	240,439.00
24.02.2026 11:15	4024	3954	4015	3954	118,309.00
24.02.2026 11:45	3950	3920	3945	3926	438,252.00
24.02.2026 12:15	3929	3887	3923	3888	239,083.00
24.02.2026 12:45	3895	3874	3876	3880	169,333.00
24.02.2026 13:15	3877	3848	3876	3848	148,692.00
24.02.2026 13:45	3846	3789	3846	3794	594,083.00
24.02.2026 14:15	3797	3783	3783	3789	363,211.00
24.02.2026 14:45	3810	3787	3796	3789	498,119.00
24.02.2026 15:15	3793	3777	3787	3784	91,351.00
24.02.2026 15:45	3781	3764	3776	3781	259,972.00
24.02.2026 16:15	3781	3775	3780	3775	154,478.00
24.02.2026 16:45	3780	3757	3778	3767	234,533.00
24.02.2026 17:15	3833	3725	3776	3818	1,003,823.00
24.02.2026 17:45	3818	3735	3794	3794	1,325,092.00
25.02.2026 09:15	3794	3794	3794	3794	0.00
25.02.2026 09:45	3900	3900	-99.99	-99.99	0.00
25.02.2026 10:15	3900	3816	3890	3817	63,431.00
25.02.2026 10:45	3817	3779	3817	3779	183,164.00
25.02.2026 11:15	3782	3741	3779	3741	185,857.00
25.02.2026 11:45	3737	3721	3737	3729	113,733.00
25.02.2026 12:15	3734	3671	3733	3671	311,898.00
25.02.2026 12:45	3683	3656	3671	3661	273,473.00
25.02.2026 13:15	3752	3659	3660	3738	908,407.00
25.02.2026 13:45	3763	3722	3737	3733	232,816.00
25.02.2026 14:15	3754	3697	3741	3722	377,858.00
25.02.2026 14:45	3736	3716	3722	3736	125,152.00
25.02.2026 15:15	3739	3701	3738	3703	103,490.00
25.02.2026 15:45	3705	3680	3704	3689	142,469.00
25.02.2026 16:15	3699	3683	3689	3684	266,090.00
25.02.2026 16:45	3718	3689	3690	3700	383,679.00
25.02.2026 17:15	3746	3704	3704	3746	330,078.00
25.02.2026 17:45	3838	3584	3754	3754	1,825,457.00
26.02.2026 09:15	3754	3754	3754	3754	0.00
26.02.2026 09:45	3905	3754	-99.99	-99.99	0.00
26.02.2026 10:15	3850	3739	3847	3739	74,750.00
26.02.2026 10:45	3730	3673	3730	3673	44,556.00
26.02.2026 11:15	3690	3660	3673	3667	188,436.00
26.02.2026 11:45	3721	3666	3666	3705	95,174.00
26.02.2026 12:15	3723	3684	3686	3707	263,114.00
26.02.2026 12:45	3703	3676	3700	3696	89,483.00
26.02.2026 13:15	3709	3666	3696	3685	156,939.00
26.02.2026 13:45	3721	3665	3675	3720	218,566.00
26.02.2026 14:15	3741	3694	3725	3721	208,298.00
26.02.2026 14:45	3738	3694	3721	3695	132,873.00
26.02.2026 15:15	3718	3690	3695	3708	195,999.00
26.02.2026 15:45	3717	3696	3709	3696	199,036.00
26.02.2026 16:15	3719	3696	3699	3707	163,701.00
26.02.2026 16:45	3722	3704	3715	3710	1,020,462.00
26.02.2026 17:15	3743	3683	3713	3726	429,162.00
27.02.2026 09:15	3721	3721	3721	3721	0.00
27.02.2026 09:45	3721	3721	-99.99	-99.99	0.00
27.02.2026 10:15	3778	3721	3721	3778	110,955.00
27.02.2026 10:45	3755	3694	3740	3722	109,860.00
27.02.2026 11:15	3755	3690	3716	3698	308,351.00
27.02.2026 11:45	3694	3611	3689	3645	258,717.00
27.02.2026 12:15	3685	3615	3637	3633	481,911.00
27.02.2026 12:45	3675	3639	3639	3662	291,032.00
27.02.2026 13:15	3705	3633	3661	3705	387,181.00
27.02.2026 13:45	3751	3500	3700	3668	3,564,578.00
27.02.2026 14:15	3668	3668	3668	3668	0.00
27.02.2026 14:45	3668	3668	3668	3668	0.00
27.02.2026 15:15	3668	3668	3668	3668	0.00
27.02.2026 15:45	3668	3668	3668	3668	0.00
27.02.2026 16:15	3668	3668	3668	3668	0.00
27.02.2026 16:45	3668	3668	3668	3668	0.00
27.02.2026 17:15	3668	3668	3668	3668	0.00
27.02.2026 17:45	3668	3668	3668	3668	0.00
02.03.2026 09:15	3668	3668	3668	3668	0.00
02.03.2026 09:45	3750	3750	-99.99	-99.99	0.00
02.03.2026 10:15	4000	3668	3749	3772	175,267.00
02.03.2026 10:45	3803	3711	3751	3783	261,554.00
02.03.2026 11:15	3873	3815	3817	3851	314,920.00
02.03.2026 11:45	3895	3828	3847	3874	292,808.00
02.03.2026 12:15	3900	3858	3862	3888	146,659.00
02.03.2026 12:45	3896	3840	3888	3855	192,509.00
02.03.2026 13:15	3970	3831	3849	3831	173,301.00
02.03.2026 13:45	3829	3789	3813	3821	351,009.00
02.03.2026 14:15	3845	3816	3819	3831	134,756.00
02.03.2026 14:45	3844	3813	3838	3819	110,494.00
02.03.2026 15:15	3837	3822	3832	3830	173,096.00
02.03.2026 15:45	3865	3824	3833	3843	532,972.00
02.03.2026 16:15	3851	3834	3839	3836	444,407.00
02.03.2026 16:45	3850	3828	3835	3850	270,035.00
02.03.2026 17:15	3857	3835	3850	3835	1,625,459.00
02.03.2026 17:45	4035	3840	3840	3840	1,799,347.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	2,902.77	2,827.45	2,892.15	2,840.01	52,903.00
05.03.2025	2,865.11	2,788.83	2,840.01	2,788.83	47,867.00
06.03.2025	2,795.58	2,698.05	2,788.83	2,699.98	71,782.00
09.03.2025	2,835.18	2,699.98	2,699.98	2,784.00	30,070.00
10.03.2025	2,814.90	2,761.79	2,784.00	2,784.00	31,731.00
11.03.2025	2,883.46	2,744.40	2,784.00	2,875.73	84,877.00
12.03.2025	2,944.30	2,867.04	2,875.73	2,925.95	40,480.00
13.03.2025	2,950.09	2,898.91	2,901.81	2,929.81	37,943.00
16.03.2025	2,968.44	2,896.98	2,929.81	2,947.19	16,491.00
17.03.2025	2,956.85	2,887.32	2,912.43	2,929.81	116,681.00
18.03.2025	2,929.81	2,836.14	2,929.81	2,860.28	161,189.00
19.03.2025	2,888.29	2,817.79	2,860.28	2,870.91	66,563.00
20.03.2025	2,884.43	2,777.24	2,870.91	2,840.97	179,549.00
23.03.2025	2,839.04	2,655.56	2,839.04	2,675.84	51,806.00
24.03.2025	2,801.38	2,675.84	2,675.84	2,800.41	118,508.00
25.03.2025	2,832.28	2,762.75	2,800.41	2,782.07	35,357.00
26.03.2025	2,801.38	2,703.85	2,782.07	2,739.58	26,393.00
27.03.2025	2,810.07	2,696.12	2,810.07	2,782.07	45,358.00
30.03.2025	2,801.38	2,751.16	2,782.07	2,781.10	15,580.00
31.03.2025	2,781.10	2,725.09	2,725.09	2,752.13	82,435.00
01.04.2025	2,790.76	2,746.34	2,752.13	2,781.10	46,035.00
02.04.2025	2,896.98	2,780.13	2,781.10	2,877.67	65,547.00
03.04.2025	2,890.22	2,822.62	2,877.67	2,858.35	91,378.00
06.04.2025	2,893.12	2,717.37	2,752.13	2,845.80	26,559.00
07.04.2025	2,845.80	2,753.10	2,845.80	2,834.21	99,814.00
08.04.2025	2,925.95	2,838.07	2,845.80	2,925.95	73,821.00
09.04.2025	2,943.33	2,840.01	2,896.01	2,943.33	56,953.00
10.04.2025	3,011.89	2,901.81	2,969.40	2,950.09	64,931.00
14.04.2025	2,974.23	2,893.12	2,950.09	2,893.12	53,771.00
15.04.2025	2,940.43	2,886.36	2,893.12	2,937.54	21,858.00
16.04.2025	2,957.82	2,898.91	2,937.54	2,936.57	31,299.00
17.04.2025	2,958.78	2,918.22	2,936.57	2,934.64	61,861.00
20.04.2025	2,974.23	2,927.88	2,934.64	2,966.51	8,700.00
21.04.2025	2,978.09	2,900.84	2,966.51	2,935.61	35,188.00
22.04.2025	3,061.14	2,932.71	2,967.47	3,061.14	217,527.00
23.04.2025	3,159.64	3,066.94	3,080.45	3,143.22	255,919.00
24.04.2025	3,188.61	3,120.05	3,146.12	3,188.61	129,003.00
27.04.2025	3,214.68	3,167.36	3,214.68	3,182.81	60,525.00
28.04.2025	3,182.81	3,090.11	3,182.81	3,090.11	74,763.00
29.04.2025	3,122.94	3,024.45	3,090.11	3,119.08	225,985.00
04.05.2025	3,186.68	3,067.90	3,183.78	3,090.11	92,684.00
05.05.2025	3,100.73	2,978.09	3,090.11	3,070.80	253,872.00
06.05.2025	3,070.80	3,005.13	3,070.80	3,041.83	3,119,470.00
07.05.2025	3,145.15	2,987.75	3,035.07	3,133.57	152,273.00
08.05.2025	3,207.92	3,120.05	3,133.57	3,138.39	79,015.00
11.05.2025	3,157.71	3,094.94	3,135.50	3,115.22	33,007.00
12.05.2025	3,152.88	3,066.94	3,127.77	3,117.15	160,168.00
13.05.2025	3,175.09	3,082.39	3,117.15	3,170.26	37,342.00
14.05.2025	3,312.21	3,138.39	3,170.26	3,271.65	74,130.00
15.05.2025	3,311.25	3,238.82	3,254.27	3,254.27	60,068.00
18.05.2025	3,381.99	3,240.62	3,254.27	3,338.12	26,800.00
19.05.2025	3,343.97	3,299.12	3,338.12	3,316.67	68,990.00
20.05.2025	3,316.67	3,073.91	3,316.67	3,075.86	266,672.00
21.05.2025	3,083.66	2,987.15	3,070.99	3,066.11	481,526.00
22.05.2025	3,050.52	2,993.00	3,050.52	2,993.00	68,370.00
25.05.2025	3,021.27	2,962.77	2,993.00	3,004.69	21,603.00
26.05.2025	3,107.06	3,004.69	3,004.69	3,070.99	88,209.00
27.05.2025	3,139.23	3,038.82	3,070.99	3,117.78	111,955.00
28.05.2025	3,132.41	3,079.76	3,117.78	3,100.24	155,019.00
29.05.2025	3,145.08	3,039.79	3,119.73	3,106.09	112,713.00
03.06.2025	3,155.81	3,045.64	3,106.09	3,045.64	51,660.00
04.06.2025	3,045.64	2,997.87	3,040.77	3,042.72	40,590.00
05.06.2025	3,120.71	3,032.97	3,042.72	3,095.36	73,008.00
08.06.2025	3,153.86	2,999.82	3,153.86	3,080.74	32,354.00
09.06.2025	3,113.89	3,059.29	3,080.74	3,074.89	45,238.00
10.06.2025	3,074.89	3,017.37	3,070.99	3,020.29	36,649.00
11.06.2025	3,083.66	2,998.84	2,998.84	3,075.86	104,537.00
12.06.2025	3,040.77	2,952.05	2,993.97	2,963.75	127,000.00
15.06.2025	3,041.74	2,908.18	2,924.75	3,030.04	127,647.00
16.06.2025	3,188.95	3,016.39	3,030.04	3,114.86	237,169.00
17.06.2025	3,148.98	3,054.42	3,114.86	3,118.76	88,223.00
18.06.2025	3,193.83	3,090.49	3,118.76	3,139.23	244,895.00
19.06.2025	3,165.56	3,091.46	3,139.23	3,120.71	471,040.00
22.06.2025	3,217.23	3,120.71	3,120.71	3,168.48	84,855.00
23.06.2025	3,184.08	3,119.73	3,170.43	3,169.46	163,073.00
24.06.2025	3,347.87	3,179.20	3,179.20	3,347.87	908,699.00
25.06.2025	3,443.41	3,265.97	3,347.87	3,412.21	122,455.00
26.06.2025	3,454.13	3,372.24	3,376.14	3,417.08	179,425.00
29.06.2025	3,682.26	3,411.23	3,412.21	3,655.94	57,554.00
30.06.2025	3,646.19	3,567.22	3,599.39	3,592.57	68,160.00
01.07.2025	3,704.68	3,575.02	3,592.57	3,683.24	98,858.00
02.07.2025	3,770.98	3,606.22	3,646.19	3,744.66	207,923.00
03.07.2025	3,818.75	3,695.91	3,712.48	3,724.18	374,535.00
06.07.2025	3,774.88	3,685.19	3,724.18	3,752.46	26,841.00
07.07.2025	3,780.73	3,677.39	3,752.46	3,715.41	92,156.00
08.07.2025	3,717.36	3,560.40	3,716.38	3,663.74	78,418.00
09.07.2025	3,772.93	3,629.62	3,660.81	3,694.94	75,311.00
10.07.2025	3,708.58	3,620.84	3,708.58	3,657.89	328,496.00
13.07.2025	3,657.89	3,567.22	3,657.89	3,606.22	24,686.00
14.07.2025	3,616.94	3,548.70	3,606.22	3,568.20	625,273.00
15.07.2025	3,690.06	3,545.77	3,545.77	3,659.84	109,513.00
16.07.2025	3,764.15	3,629.62	3,665.69	3,713.46	99,067.00
17.07.2025	3,746.61	3,690.06	3,713.46	3,731.01	59,318.00
20.07.2025	3,748.56	3,597.44	3,731.01	3,698.84	87,936.00
21.07.2025	3,760.25	3,689.09	3,698.84	3,760.25	123,490.00
22.07.2025	3,772.93	3,715.41	3,760.25	3,743.68	101,753.00
23.07.2025	3,853.85	3,724.18	3,743.68	3,828.50	96,378.00
24.07.2025	3,848.00	3,766.10	3,830.45	3,766.10	221,243.00
27.07.2025	3,794.38	3,680.31	3,766.10	3,720.28	48,034.00
28.07.2025	3,756.36	3,669.59	3,720.28	3,704.68	83,749.00
29.07.2025	3,750.51	3,643.26	3,668.61	3,712.48	190,317.00
30.07.2025	3,740.76	3,607.19	3,712.48	3,672.51	155,520.00
31.07.2025	3,717.36	3,651.06	3,672.51	3,704.68	99,248.00
04.08.2025	3,707.61	3,611.09	3,704.68	3,704.68	139,283.00
05.08.2025	3,705.66	3,537.97	3,704.68	3,578.92	168,328.00
06.08.2025	3,640.34	3,516.53	3,570.15	3,586.72	141,193.00
07.08.2025	3,733.54	3,528.58	3,733.54	3,610.37	2,802,346.00
10.08.2025	3,675.40	3,566.03	3,573.91	3,611.35	43,600.00
11.08.2025	3,644.86	3,567.01	3,611.35	3,579.82	232,815.00
12.08.2025	3,617.27	3,521.69	3,579.82	3,562.09	287,158.00
13.08.2025	3,644.86	3,562.09	3,562.09	3,605.44	80,671.00
14.08.2025	3,736.49	3,596.57	3,605.44	3,713.83	77,993.00
17.08.2025	3,737.48	3,665.55	3,713.83	3,685.26	15,402.00
18.08.2025	3,734.52	3,676.39	3,685.26	3,723.69	82,521.00
19.08.2025	3,855.72	3,721.71	3,723.69	3,846.86	142,656.00
20.08.2025	3,851.78	3,791.68	3,846.86	3,821.24	123,841.00
21.08.2025	3,846.86	3,665.55	3,821.24	3,721.71	105,924.00
24.08.2025	3,941.45	3,740.44	3,740.44	3,911.89	40,190.00
25.08.2025	3,987.76	3,847.84	3,911.89	3,893.17	95,247.00
26.08.2025	3,992.69	3,853.75	3,893.17	3,926.67	85,037.00
27.08.2025	3,972.98	3,895.14	3,926.67	3,930.61	82,992.00
28.08.2025	3,953.27	3,844.88	3,928.64	3,871.49	70,186.00
31.08.2025	3,879.37	3,756.20	3,871.49	3,810.40	20,279.00
01.09.2025	3,832.08	3,750.29	3,810.40	3,810.40	70,471.00
02.09.2025	3,820.25	3,702.01	3,810.40	3,707.92	79,853.00
03.09.2025	3,772.95	3,707.92	3,707.92	3,718.76	52,897.00
04.09.2025	3,838.97	3,705.95	3,718.76	3,793.65	90,616.00
07.09.2025	3,837.99	3,788.72	3,793.65	3,829.12	23,465.00
08.09.2025	3,900.07	3,812.37	3,840.94	3,829.12	108,612.00
09.09.2025	3,949.33	3,829.12	3,829.12	3,892.18	121,845.00
10.09.2025	3,892.18	3,842.91	3,892.18	3,879.37	71,448.00
11.09.2025	3,883.31	3,786.75	3,879.37	3,848.83	66,838.00
14.09.2025	3,848.83	3,771.97	3,848.83	3,812.37	14,126.00
15.09.2025	3,923.71	3,725.66	3,812.37	3,774.92	199,590.00
16.09.2025	3,774.92	3,658.65	3,690.18	3,720.73	99,136.00
17.09.2025	3,798.57	3,634.02	3,720.73	3,654.71	112,264.00
18.09.2025	3,797.59	3,617.27	3,617.27	3,702.99	177,160.00
21.09.2025	3,715.80	3,591.65	3,619.24	3,635.99	44,274.00
25.09.2025	3,747.33	3,620.22	3,672.45	3,648.80	102,731.00
28.09.2025	3,779.85	3,648.80	3,648.80	3,773.94	111,117.00
29.09.2025	3,892.18	3,702.99	3,792.66	3,741.42	286,930.00
30.09.2025	3,928.64	3,758.17	3,741.42	3,872.47	310,935.00
05.10.2025	4,137.54	3,866.56	3,926.67	3,941.45	111,752.00
08.10.2025	4,030.13	3,895.14	3,960.17	3,989.73	245,581.00
09.10.2025	4,217.35	3,968.06	4,118.82	4,108.96	287,235.00
12.10.2025	4,145.42	4,039.99	4,108.96	4,108.96	108,147.00
15.10.2025	4,108.96	3,996.63	4,108.96	4,016.34	200,808.00
16.10.2025	4,088.27	3,973.97	4,054.77	4,003.53	227,368.00
19.10.2025	4,039.00	3,873.46	4,003.53	3,961.16	68,078.00
20.10.2025	4,053.78	3,938.49	3,961.16	3,964.11	179,907.00
21.10.2025	4,005.50	3,904.01	3,964.11	3,959.19	90,033.00
22.10.2025	4,030.13	3,936.52	3,959.19	4,010.43	199,213.00
23.10.2025	4,010.43	3,844.88	4,010.43	3,917.80	285,557.00
26.10.2025	4,029.15	3,842.91	3,937.51	3,988.75	69,498.00
27.10.2025	4,122.76	3,951.30	3,988.75	4,049.84	203,265.00
28.10.2025	4,099.11	3,947.36	4,049.84	4,010.43	163,873.00
29.10.2025	4,088.27	3,990.72	4,058.71	4,020.28	133,718.00
30.10.2025	4,033.09	3,962.14	4,005.50	3,999.59	98,283.00
02.11.2025	4,072.50	3,950.32	4,056.74	3,990.72	49,796.00
03.11.2025	4,017.32	3,930.61	3,990.72	3,974.95	97,497.00
04.11.2025	4,030.13	3,881.34	3,974.95	3,984.81	208,766.00
05.11.2025	4,123.74	3,909.92	4,011.41	4,069.55	214,852.00
06.11.2025	3,892.18	3,803.50	3,892.18	3,852.77	1,339,751.00
09.11.2025	3,890.21	3,803.50	3,852.77	3,804.48	56,282.00
10.11.2025	3,870.50	3,782.81	3,870.50	3,824.19	120,801.00
11.11.2025	3,832.08	3,803.50	3,824.19	3,823.21	167,904.00
12.11.2025	3,860.65	3,819.27	3,828.13	3,857.69	202,888.00
13.11.2025	3,898.43	3,854.71	3,857.69	3,869.62	153,775.00
16.11.2025	3,903.39	3,854.71	3,873.59	3,880.54	58,700.00
17.11.2025	3,958.04	3,869.62	3,880.54	3,894.45	189,944.00
18.11.2025	3,882.53	3,767.29	3,875.58	3,813.98	75,234.00
19.11.2025	3,873.59	3,747.42	3,813.98	3,825.90	261,155.00
20.11.2025	3,866.64	3,700.72	3,730.53	3,737.48	139,749.00
23.11.2025	3,843.79	3,710.66	3,718.61	3,841.80	99,036.00
24.11.2025	3,884.52	3,796.10	3,841.80	3,811.00	1,685,308.00
25.11.2025	3,848.75	3,746.42	3,848.75	3,746.42	42,934.00
26.11.2025	3,775.24	3,718.61	3,746.42	3,775.24	81,946.00
27.11.2025	3,800.07	3,731.52	3,775.24	3,780.20	46,024.00
30.11.2025	3,844.78	3,748.41	3,780.20	3,812.99	63,975.00
01.12.2025	3,839.81	3,723.57	3,839.81	3,755.37	88,057.00
02.12.2025	3,784.18	3,703.70	3,784.18	3,728.54	79,734.00
03.12.2025	3,736.49	3,689.80	3,728.54	3,728.54	150,155.00
04.12.2025	3,753.38	3,661.98	3,728.54	3,719.60	188,496.00
07.12.2025	3,720.59	3,653.04	3,719.60	3,654.03	49,510.00
08.12.2025	3,684.83	3,623.23	3,654.03	3,629.19	106,732.00
09.12.2025	3,675.89	3,620.25	3,629.19	3,665.95	79,777.00
10.12.2025	3,666.95	3,587.47	3,665.95	3,617.27	80,746.00
11.12.2025	3,735.50	3,606.34	3,617.27	3,735.50	294,257.00
14.12.2025	3,766.29	3,675.89	3,735.50	3,721.59	30,513.00
15.12.2025	3,716.62	3,565.61	3,659.00	3,591.44	135,145.00
16.12.2025	3,760.33	3,617.27	3,637.14	3,733.51	199,098.00
17.12.2025	3,820.94	3,730.53	3,765.30	3,770.27	225,304.00
18.12.2025	3,854.71	3,729.54	3,752.39	3,823.92	108,317.00
21.12.2025	3,874.58	3,789.14	3,852.73	3,874.58	36,689.00
22.12.2025	3,874.58	3,765.30	3,874.58	3,765.30	74,095.00
23.12.2025	3,790.14	3,740.46	3,764.31	3,771.26	85,013.00
24.12.2025	3,874.58	3,770.27	3,771.26	3,839.81	122,974.00
25.12.2025	3,863.66	3,617.27	3,845.77	3,617.27	101,882.00
28.12.2025	3,725.56	3,576.54	3,617.27	3,725.56	184,719.00
29.12.2025	3,775.24	3,676.88	3,725.56	3,773.25	311,814.00
30.12.2025	3,852.73	3,751.39	3,773.25	3,852.73	323,244.00
31.12.2025	3,835.84	3,715.63	3,834.84	3,828.88	1,410,599.00
01.01.2026	3,878.56	3,799.08	3,828.88	3,829.88	111,972.00
05.01.2026	4,100.10	3,864.65	3,883.53	4,035.53	1,893,358.00
06.01.2026	4,227.27	4,000.76	4,035.53	4,200.45	514,659.00
07.01.2026	4,238.20	4,078.25	4,196.47	4,202.43	156,168.00
08.01.2026	4,211.37	4,117.99	4,202.43	4,176.60	90,706.00
09.01.2026	4,235.22	4,159.71	4,176.60	4,175.61	85,689.00
12.01.2026	4,191.50	4,137.86	4,175.61	4,177.60	117,377.00
13.01.2026	4,211.37	4,096.13	4,177.60	4,148.78	138,003.00
14.01.2026	4,169.65	4,107.06	4,148.78	4,147.79	362,892.00
15.01.2026	4,211.37	4,131.90	4,147.79	4,152.76	202,774.00
16.01.2026	4,182.56	4,132.89	4,152.76	4,155.74	147,968.00
19.01.2026	4,160.71	4,090.17	4,090.17	4,152.76	94,246.00
20.01.2026	4,152.76	4,046.46	4,152.76	4,077.25	1,459,092.00
21.01.2026	4,100.10	3,947.11	4,089.18	3,973.93	974,284.00
22.01.2026	4,093.15	3,973.93	3,973.93	4,084.21	505,782.00
23.01.2026	4,102.09	4,030.56	4,102.09	4,076.26	103,483.00
26.01.2026	4,130.90	4,064.34	4,076.26	4,076.26	222,300.00
27.01.2026	4,103.08	4,013.67	4,076.26	4,044.47	58,678.00
28.01.2026	4,114.01	3,909.36	4,053.41	3,928.23	106,773.00
29.01.2026	3,971.95	3,916.31	3,928.23	3,971.95	114,403.00
30.01.2026	3,973.93	3,941.15	3,971.95	3,973.93	83,708.00
02.02.2026	4,022.61	3,913.33	3,973.93	4,019.63	119,737.00
03.02.2026	4,093.15	3,970.95	4,053.41	4,093.15	1,329,153.00
04.02.2026	4,171.64	4,052.42	4,171.64	4,073.28	170,252.00
05.02.2026	4,133.88	3,995.79	4,133.88	4,023.61	2,323,446.00
06.02.2026	4,038.51	3,952.08	4,006.72	3,973.93	121,402.00
09.02.2026	4,045.46	3,982.87	4,022.61	3,998.77	458,676.00
10.02.2026	4,078.25	3,917.30	3,998.77	4,053.41	466,137.00
11.02.2026	4,186.54	4,070.30	4,090.17	4,116.00	448,643.00
12.02.2026	4,394.00	4,116.00	4,116.00	4,367.00	393,790.00
13.02.2026	4,418.00	4,316.00	4,367.00	4,383.00	146,659.00
16.02.2026	4,490.00	4,369.00	4,400.00	4,390.00	309,327.00
17.02.2026	4,427.00	4,238.00	4,427.00	4,250.00	256,527.00
18.02.2026	4,291.00	4,151.00	4,250.00	4,177.00	298,395.00
19.02.2026	4,239.00	4,065.00	4,239.00	4,177.00	307,005.00
20.02.2026	4,271.00	4,170.00	4,240.00	4,201.00	121,454.00
23.02.2026	4,201.00	4,053.00	4,201.00	4,080.00	269,056.00
24.02.2026	4,080.00	3,757.00	4,080.00	3,794.00	389,455.00
25.02.2026	3,891.00	3,656.00	3,891.00	3,754.00	249,024.00
26.02.2026	3,847.00	3,660.00	3,847.00	3,721.00	358,382.00
27.02.2026	3,782.00	3,610.00	3,721.00	3,668.00	236,068.00
02.03.2026	3,970.00	3,701.00	3,749.00	3,840.00	427,246.00

צרו איתנו קשר *5988