גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט א > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט א

DISCOUNT

מניה 691212 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:57	3791	3791	3791	3791	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	4033	4033	4033	4033	0.00
24.02.2026 09:45	4033	4033	-99.99	-99.99	0.00
24.02.2026 10:15	4095	4022	4050	4031	1,513,248.00
24.02.2026 10:45	4047	3986	4033	3989	1,774,584.00
24.02.2026 11:15	3998	3980	3990	3990	1,054,974.00
24.02.2026 11:45	3999	3984	3994	3992	777,651.00
24.02.2026 12:15	4007	3992	3993	4001	1,186,118.00
24.02.2026 12:45	4003	3992	3997	3996	546,585.00
24.02.2026 13:15	4000	3981	3999	3981	1,329,826.00
24.02.2026 13:45	3980	3964	3976	3964	715,363.00
24.02.2026 14:15	3975	3951	3959	3967	988,677.00
24.02.2026 14:45	3968	3951	3965	3952	534,143.00
24.02.2026 15:15	3962	3940	3957	3945	952,287.00
24.02.2026 15:45	3960	3940	3941	3959	1,446,900.00
24.02.2026 16:15	3981	3956	3962	3969	2,214,330.00
24.02.2026 16:45	3975	3948	3969	3959	2,977,072.00
24.02.2026 17:15	3970	3700	3957	3957	3,209,521.00
24.02.2026 17:45	3946	3784	3945	3945	11,992.00
25.02.2026 09:15	3945	3945	3945	3945	0.00
25.02.2026 09:45	4900	4150	-99.99	-99.99	0.00
25.02.2026 10:15	4350	2900	3966	3955	682,820.00
25.02.2026 10:45	3976	3950	3960	3976	1,373,472.00
25.02.2026 11:15	3969	3948	3968	3960	1,400,040.00
25.02.2026 11:45	3959	3916	3958	3927	1,949,200.00
25.02.2026 12:15	3936	3889	3924	3890	1,578,646.00
25.02.2026 12:45	3895	3860	3886	3871	1,656,198.00
25.02.2026 13:15	3898	3859	3864	3881	1,442,525.00
25.02.2026 13:45	3895	3874	3884	3879	1,509,594.00
25.02.2026 14:15	3894	3869	3883	3880	1,629,321.00
25.02.2026 14:45	3890	3879	3880	3887	1,084,778.00
25.02.2026 15:15	3893	3862	3888	3862	1,121,010.00
25.02.2026 15:45	3866	3851	3862	3856	1,053,723.00
25.02.2026 16:15	3871	3853	3854	3867	1,371,892.00
25.02.2026 16:45	3932	3869	3869	3917	5,771,115.00
25.02.2026 17:15	3920	3895	3915	3917	2,682,713.00
25.02.2026 17:45	3937	3800	3917	3917	24,477,685.00
26.02.2026 09:15	3917	3917	3917	3917	0.00
26.02.2026 09:45	3917	3917	-99.99	-99.99	0.00
26.02.2026 10:15	3917	3844	3900	3854	817,534.00
26.02.2026 10:45	3857	3830	3854	3843	2,368,397.00
26.02.2026 11:15	3860	3824	3841	3838	4,776,380.00
26.02.2026 11:45	3879	3828	3838	3858	4,690,545.00
26.02.2026 12:15	3873	3832	3855	3835	1,194,457.00
26.02.2026 12:45	3836	3815	3828	3818	1,142,162.00
26.02.2026 13:15	3817	3790	3816	3798	4,203,325.00
26.02.2026 13:45	3800	3783	3795	3790	2,565,807.00
26.02.2026 14:15	3790	3756	3783	3759	3,324,846.00
26.02.2026 14:45	3790	3748	3758	3776	4,854,122.00
26.02.2026 15:15	3789	3771	3771	3780	3,397,252.00
26.02.2026 15:45	3835	3779	3779	3810	4,519,895.00
26.02.2026 16:15	3816	3791	3808	3810	4,020,398.00
26.02.2026 16:45	3817	3789	3811	3803	7,370,721.00
26.02.2026 17:15	3814	3776	3802	3809	5,762,937.00
27.02.2026 09:15	3780	3780	3780	3780	0.00
27.02.2026 09:45	5100	2459	-99.99	-99.99	0.00
27.02.2026 10:15	3900	3409	3763	3784	1,277,255.00
27.02.2026 10:45	3826	3774	3787	3819	2,924,759.00
27.02.2026 11:15	3830	3804	3805	3814	1,265,482.00
27.02.2026 11:45	3821	3714	3821	3725	5,311,112.00
27.02.2026 12:15	3748	3702	3737	3739	3,607,044.00
27.02.2026 12:45	3789	3726	3746	3777	3,580,017.00
27.02.2026 13:15	3824	3763	3768	3809	4,675,727.00
27.02.2026 13:45	3838	3638	3822	3791	56,888,317.00
27.02.2026 14:15	3791	3791	3791	3791	119,985.00
27.02.2026 14:45	3791	3791	3791	3791	0.00
27.02.2026 15:15	3791	3791	3791	3791	0.00
27.02.2026 15:45	3791	3791	3791	3791	0.00
27.02.2026 16:15	3791	3791	3791	3791	0.00
27.02.2026 16:45	3791	3791	3791	3791	0.00
27.02.2026 17:15	3791	3791	3791	3791	0.00
27.02.2026 17:45	3791	3791	3791	3791	0.00
02.03.2026 09:15	3791	3791	3791	3791	0.00
02.03.2026 09:45	5100	3900	-99.99	-99.99	0.00
02.03.2026 10:15	3980	3897	3925	3949	16,419,745.00
02.03.2026 10:45	3945	3924	3939	3925	3,416,286.00
02.03.2026 11:15	4049	3931	3933	4021	6,169,347.00
02.03.2026 11:45	4016	3969	4008	3974	3,990,363.00
02.03.2026 12:15	3984	3945	3975	3949	2,109,218.00
02.03.2026 12:45	3977	3940	3947	3968	1,797,912.00
02.03.2026 13:15	3977	3950	3972	3959	1,371,452.00
02.03.2026 13:45	3993	3958	3961	3993	1,899,514.00
02.03.2026 14:15	4012	3976	3993	3993	2,893,607.00
02.03.2026 14:45	3993	3959	3993	3959	3,160,730.00
02.03.2026 15:15	3982	3957	3963	3959	4,928,269.00
02.03.2026 15:45	3960	3900	3960	3922	8,676,640.00
02.03.2026 16:15	3919	3893	3914	3907	8,714,663.00
02.03.2026 16:45	3940	3905	3910	3917	9,950,514.00
02.03.2026 17:15	3959	3907	3910	3954	10,067,897.00
02.03.2026 17:45	4215	3984	4215	3985	48,167,325.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	2,831.83	2,746.54	2,803.08	2,759.00	2,801,048.00
05.03.2025	2,803.08	2,758.04	2,769.54	2,781.04	2,467,355.00
06.03.2025	2,792.54	2,758.04	2,774.33	2,787.75	2,276,059.00
09.03.2025	2,846.21	2,805.00	2,806.91	2,846.21	1,219,933.00
10.03.2025	2,857.70	2,810.75	2,837.58	2,838.54	4,415,985.00
11.03.2025	2,802.12	2,616.21	2,798.29	2,644.00	7,884,996.00
12.03.2025	2,690.00	2,644.96	2,676.58	2,666.04	5,951,817.00
13.03.2025	2,679.46	2,647.83	2,661.25	2,666.04	3,704,523.00
16.03.2025	2,702.46	2,679.46	2,702.46	2,700.54	1,550,765.00
17.03.2025	2,700.54	2,644.00	2,682.33	2,656.46	3,856,162.00
18.03.2025	2,677.54	2,570.21	2,670.83	2,600.88	4,096,276.00
19.03.2025	2,617.17	2,548.17	2,605.67	2,564.46	3,333,218.00
20.03.2025	2,590.33	2,533.79	2,568.29	2,563.50	6,262,953.00
23.03.2025	2,526.13	2,384.30	2,526.13	2,384.30	3,025,225.00
24.03.2025	2,520.38	2,396.75	2,400.59	2,520.38	8,944,661.00
25.03.2025	2,537.63	2,500.25	2,516.54	2,529.00	3,651,492.00
26.03.2025	2,535.71	2,451.38	2,535.71	2,467.67	3,751,669.00
27.03.2025	2,514.63	2,428.38	2,438.92	2,498.34	10,839,431.00
30.03.2025	2,494.46	2,439.29	2,478.98	2,463.49	1,010,270.00
31.03.2025	2,499.30	2,437.35	2,442.19	2,489.62	3,966,837.00
01.04.2025	2,511.89	2,463.49	2,507.05	2,497.37	2,547,434.00
02.04.2025	2,553.51	2,493.50	2,496.40	2,551.57	1,766,964.00
03.04.2025	2,572.87	2,495.43	2,496.40	2,536.09	2,912,750.00
06.04.2025	2,499.30	2,430.58	2,468.33	2,444.13	2,914,989.00
07.04.2025	2,457.68	2,340.56	2,382.18	2,444.13	5,308,813.00
08.04.2025	2,498.34	2,431.55	2,468.33	2,492.53	3,583,464.00
09.04.2025	2,488.66	2,415.09	2,462.52	2,435.42	3,435,071.00
10.04.2025	2,536.09	2,464.46	2,498.34	2,470.26	2,845,583.00
14.04.2025	2,547.70	2,516.73	2,518.66	2,540.93	1,592,543.00
15.04.2025	2,567.06	2,532.21	2,540.93	2,567.06	2,455,496.00
16.04.2025	2,607.72	2,545.77	2,557.38	2,607.72	2,325,462.00
17.04.2025	2,613.52	2,588.36	2,613.52	2,613.52	2,001,102.00
20.04.2025	2,636.76	2,605.78	2,627.08	2,629.01	970,931.00
21.04.2025	2,629.01	2,592.23	2,629.01	2,592.23	1,642,886.00
22.04.2025	2,610.62	2,555.45	2,610.62	2,573.84	2,235,971.00
23.04.2025	2,631.92	2,578.68	2,603.84	2,622.24	2,901,951.00
24.04.2025	2,631.92	2,603.84	2,622.24	2,621.27	3,960,947.00
27.04.2025	2,638.69	2,603.84	2,632.88	2,603.84	747,591.00
28.04.2025	2,612.56	2,552.54	2,603.84	2,568.03	2,932,506.00
29.04.2025	2,633.85	2,574.81	2,586.42	2,628.04	3,586,525.00
04.05.2025	2,628.04	2,580.61	2,628.04	2,603.84	1,270,745.00
05.05.2025	2,669.67	2,611.59	2,615.46	2,669.67	5,609,648.00
06.05.2025	2,710.32	2,649.34	2,658.05	2,710.32	9,191,882.00
07.05.2025	2,775.18	2,690.96	2,710.32	2,775.18	3,474,132.00
08.05.2025	2,822.61	2,748.07	2,805.18	2,812.93	4,639,115.00
11.05.2025	2,850.68	2,812.93	2,812.93	2,842.93	1,388,234.00
12.05.2025	2,899.08	2,775.18	2,899.08	2,807.12	2,493,333.00
13.05.2025	2,824.54	2,767.43	2,824.54	2,806.15	2,332,992.00
14.05.2025	2,832.29	2,764.53	2,807.12	2,809.05	2,827,258.00
15.05.2025	2,809.05	2,781.95	2,799.37	2,802.28	2,410,465.00
18.05.2025	2,844.87	2,804.21	2,808.09	2,844.87	1,358,939.00
19.05.2025	2,861.33	2,818.73	2,824.54	2,846.81	2,555,578.00
20.05.2025	2,891.33	2,839.06	2,839.06	2,848.74	5,551,180.00
21.05.2025	2,858.42	2,779.05	2,836.16	2,805.18	3,082,041.00
22.05.2025	2,815.83	2,760.66	2,807.12	2,760.66	2,237,126.00
25.05.2025	2,824.54	2,725.81	2,734.52	2,824.54	2,992,140.00
26.05.2025	2,901.98	2,831.32	2,857.45	2,871.97	3,391,794.00
27.05.2025	2,904.88	2,858.42	2,858.42	2,904.88	3,232,016.00
28.05.2025	2,942.63	2,882.62	2,902.95	2,886.49	2,413,469.00
29.05.2025	2,941.67	2,894.24	2,939.73	2,894.24	9,954,927.00
03.06.2025	2,915.53	2,875.84	2,907.79	2,891.33	2,941,055.00
04.06.2025	2,918.44	2,811.96	2,907.79	2,823.57	3,275,303.00
05.06.2025	2,872.94	2,800.34	2,836.16	2,872.94	3,808,653.00
08.06.2025	2,897.35	2,832.92	2,897.35	2,836.82	1,068,058.00
09.06.2025	2,866.11	2,824.13	2,846.58	2,847.56	1,610,179.00
10.06.2025	2,870.01	2,828.04	2,842.68	2,849.51	2,251,518.00
11.06.2025	2,864.15	2,812.42	2,864.15	2,823.15	1,637,544.00
12.06.2025	2,788.01	2,698.20	2,769.46	2,736.27	5,003,924.00
15.06.2025	2,786.06	2,665.01	2,674.77	2,782.15	2,485,146.00
16.06.2025	2,904.18	2,788.01	2,794.85	2,904.18	3,428,115.00
17.06.2025	2,956.89	2,902.23	2,918.82	2,925.66	2,930,633.00
18.06.2025	2,991.06	2,915.89	2,951.04	2,991.06	2,786,278.00
19.06.2025	3,077.94	2,983.25	2,992.04	3,051.58	3,788,956.00
22.06.2025	3,210.70	3,085.75	3,085.75	3,210.70	2,180,070.00
23.06.2025	3,200.94	3,098.44	3,194.11	3,098.44	4,224,146.00
24.06.2025	3,230.23	3,171.66	3,173.61	3,212.66	4,274,726.00
25.06.2025	3,269.28	3,178.49	3,197.04	3,245.85	2,771,304.00
26.06.2025	3,274.16	3,197.04	3,219.49	3,214.61	6,136,165.00
29.06.2025	3,298.56	3,217.54	3,250.73	3,298.56	1,503,926.00
30.06.2025	3,291.73	3,216.56	3,282.94	3,276.11	8,951,560.00
01.07.2025	3,284.89	3,210.70	3,270.25	3,231.20	4,219,806.00
02.07.2025	3,322.97	3,224.37	3,239.99	3,294.66	2,364,707.00
03.07.2025	3,362.99	3,295.63	3,324.92	3,352.25	3,393,380.00
06.07.2025	3,384.47	3,319.06	3,376.66	3,352.25	1,220,493.00
07.07.2025	3,390.32	3,270.25	3,328.82	3,270.25	4,279,420.00
08.07.2025	3,328.82	3,251.70	3,284.89	3,318.09	4,197,059.00
09.07.2025	3,374.70	3,327.85	3,328.82	3,374.70	2,501,034.00
10.07.2025	3,402.04	3,339.56	3,374.70	3,354.20	2,543,444.00
13.07.2025	3,328.82	3,260.49	3,318.09	3,260.49	1,285,743.00
14.07.2025	3,260.49	3,193.13	3,259.51	3,201.92	2,621,002.00
15.07.2025	3,236.09	3,182.39	3,182.39	3,219.49	2,650,967.00
16.07.2025	3,259.51	3,196.06	3,196.06	3,212.66	1,995,982.00
17.07.2025	3,250.73	3,206.80	3,225.35	3,210.70	2,525,068.00
20.07.2025	3,233.16	3,157.99	3,226.32	3,157.99	1,199,622.00
21.07.2025	3,230.23	3,148.23	3,157.99	3,223.39	6,702,129.00
22.07.2025	3,264.39	3,208.75	3,226.32	3,264.39	2,653,390.00
23.07.2025	3,292.70	3,231.20	3,289.78	3,280.99	3,736,120.00
24.07.2025	3,280.99	3,224.37	3,232.18	3,247.80	9,402,863.00
27.07.2025	3,232.18	3,182.39	3,221.44	3,193.13	1,492,962.00
28.07.2025	3,245.85	3,155.06	3,210.70	3,238.04	2,160,470.00
29.07.2025	3,236.09	3,190.20	3,226.32	3,203.87	1,325,090.00
30.07.2025	3,220.47	3,183.37	3,201.92	3,200.94	1,310,592.00
31.07.2025	3,230.23	3,181.42	3,216.56	3,183.37	1,610,599.00
04.08.2025	3,189.23	3,123.82	3,136.51	3,183.37	3,272,869.00
05.08.2025	3,192.16	3,079.89	3,183.37	3,092.58	4,117,409.00
06.08.2025	3,139.44	3,055.49	3,086.73	3,088.68	4,642,053.00
07.08.2025	3,087.70	3,021.32	3,084.77	3,026.20	10,757,351.00
10.08.2025	3,201.92	3,040.85	3,043.77	3,201.92	3,404,440.00
11.08.2025	3,244.87	3,103.32	3,186.30	3,124.80	4,473,422.00
12.08.2025	3,154.08	3,053.54	3,154.08	3,079.89	2,215,432.00
13.08.2025	3,128.70	3,079.89	3,114.06	3,114.06	1,982,933.00
14.08.2025	3,101.37	3,029.13	3,068.18	3,081.85	3,866,824.00
17.08.2025	3,116.01	3,035.97	3,035.97	3,116.01	2,093,816.00
18.08.2025	3,126.75	3,057.44	3,094.54	3,078.92	2,469,149.00
19.08.2025	3,155.06	3,097.47	3,108.20	3,155.06	7,079,017.00
20.08.2025	3,168.73	3,124.80	3,133.58	3,153.11	3,190,739.00
21.08.2025	3,159.94	3,105.27	3,153.11	3,115.04	2,312,508.00
24.08.2025	3,171.66	3,105.27	3,171.66	3,153.11	1,175,167.00
25.08.2025	3,236.09	3,136.51	3,143.35	3,208.75	3,463,276.00
26.08.2025	3,275.13	3,211.68	3,227.30	3,250.73	5,044,878.00
27.08.2025	3,317.11	3,228.28	3,259.51	3,284.89	3,003,000.00
28.08.2025	3,280.99	3,216.56	3,216.56	3,230.23	11,323,374.00
31.08.2025	3,222.33	3,143.38	3,208.52	3,183.84	1,998,921.00
01.09.2025	3,183.84	3,133.51	3,183.84	3,169.04	1,679,097.00
02.09.2025	3,168.05	3,092.06	3,164.10	3,103.90	2,222,127.00
03.09.2025	3,152.26	3,104.89	3,122.65	3,132.52	1,773,446.00
04.09.2025	3,197.66	3,143.38	3,146.34	3,197.66	2,371,062.00
07.09.2025	3,227.27	3,168.05	3,215.42	3,227.27	829,670.00
08.09.2025	3,254.90	3,205.55	3,254.90	3,214.44	1,490,910.00
09.09.2025	3,261.81	3,184.83	3,210.49	3,249.97	2,895,457.00
10.09.2025	3,256.88	3,219.37	3,247.01	3,240.10	1,253,430.00
11.09.2025	3,265.76	3,126.60	3,258.85	3,147.33	2,835,652.00
14.09.2025	3,138.44	3,102.91	3,128.57	3,137.46	688,851.00
15.09.2025	3,185.82	3,072.32	3,137.46	3,130.55	1,708,330.00
16.09.2025	3,118.70	3,040.74	3,111.80	3,090.08	2,582,241.00
17.09.2025	3,123.64	2,980.53	3,107.85	2,988.43	3,219,187.00
18.09.2025	3,039.75	2,989.42	3,003.23	3,016.06	3,809,991.00
21.09.2025	3,070.34	2,955.86	3,045.67	2,990.40	2,126,257.00
25.09.2025	3,048.63	2,996.33	3,021.00	3,034.82	5,277,454.00
28.09.2025	3,202.59	3,081.20	3,113.77	3,202.59	1,929,416.00
29.09.2025	3,237.14	3,133.51	3,226.28	3,160.16	3,364,179.00
30.09.2025	3,245.03	3,177.92	3,210.49	3,231.21	4,708,023.00
05.10.2025	3,325.96	3,161.14	3,324.97	3,161.14	2,911,145.00
08.10.2025	3,145.35	3,082.19	3,128.57	3,127.59	3,067,595.00
09.10.2025	3,217.40	3,147.33	3,178.91	3,205.55	3,264,359.00
12.10.2025	3,237.14	3,149.30	3,160.16	3,237.14	1,417,054.00
15.10.2025	3,286.48	3,202.59	3,281.55	3,216.41	3,545,831.00
16.10.2025	3,208.52	3,103.90	3,202.59	3,106.86	5,760,846.00
19.10.2025	3,113.77	3,032.84	3,106.86	3,093.04	1,802,361.00
20.10.2025	3,184.83	3,102.91	3,118.70	3,184.83	2,293,741.00
21.10.2025	3,178.91	3,099.95	3,178.91	3,123.64	2,659,475.00
22.10.2025	3,156.21	3,095.02	3,123.64	3,156.21	1,847,676.00
23.10.2025	3,164.10	3,103.90	3,129.56	3,156.21	2,326,632.00
26.10.2025	3,196.67	3,124.63	3,195.69	3,157.19	1,173,795.00
27.10.2025	3,177.92	3,143.38	3,175.95	3,168.05	2,361,682.00
28.10.2025	3,176.93	3,125.61	3,163.12	3,143.38	2,728,790.00
29.10.2025	3,187.79	3,141.40	3,157.19	3,168.05	2,533,603.00
30.10.2025	3,221.35	3,153.25	3,153.25	3,221.35	8,758,034.00
02.11.2025	3,236.15	3,197.66	3,236.15	3,227.27	849,534.00
03.11.2025	3,286.48	3,182.86	3,227.27	3,275.63	2,730,433.00
04.11.2025	3,280.56	3,190.75	3,258.85	3,240.10	3,133,528.00
05.11.2025	3,245.03	3,197.66	3,240.10	3,217.40	3,279,385.00
06.11.2025	3,293.39	3,223.32	3,233.19	3,256.88	13,994,660.00
09.11.2025	3,300.30	3,249.97	3,256.88	3,287.47	2,032,515.00
10.11.2025	3,310.17	3,250.95	3,310.17	3,283.52	2,816,390.00
11.11.2025	3,339.78	3,260.82	3,269.71	3,319.05	3,552,435.00
12.11.2025	3,409.85	3,320.04	3,326.95	3,382.22	3,041,447.00
13.11.2025	3,409.85	3,350.63	3,388.14	3,380.24	2,070,847.00
16.11.2025	3,454.26	3,382.22	3,385.18	3,454.26	1,188,022.00
17.11.2025	3,501.63	3,357.54	3,456.24	3,392.08	2,952,195.00
18.11.2025	3,418.73	3,317.08	3,394.06	3,379.25	3,257,204.00
19.11.2025	3,418.73	3,347.67	3,399.98	3,387.15	4,152,567.00
20.11.2025	3,415.77	3,297.34	3,412.81	3,325.96	4,236,875.00
23.11.2025	3,353.59	3,306.22	3,318.06	3,350.63	1,902,390.00
24.11.2025	3,375.31	3,316.09	3,347.67	3,368.40	4,238,268.00
25.11.2025	3,367.41	3,323.00	3,361.49	3,345.70	1,966,592.00
26.11.2025	3,370.37	3,319.05	3,351.62	3,346.69	2,112,245.00
27.11.2025	3,373.33	3,336.82	3,373.33	3,355.57	4,716,084.00
30.11.2025	3,426.63	3,358.53	3,374.32	3,426.63	1,109,053.00
01.12.2025	3,474.00	3,400.97	3,426.63	3,474.00	3,148,676.00
02.12.2025	3,517.00	3,460.00	3,470.00	3,510.00	2,112,699.00
03.12.2025	3,545.00	3,480.00	3,508.00	3,501.00	3,248,746.00
04.12.2025	3,555.00	3,498.00	3,522.00	3,551.00	2,793,848.00
07.12.2025	3,625.00	3,520.00	3,520.00	3,625.00	1,283,395.00
08.12.2025	3,627.00	3,592.00	3,625.00	3,600.00	2,116,079.00
09.12.2025	3,600.00	3,529.00	3,582.00	3,548.00	2,771,377.00
10.12.2025	3,608.00	3,532.00	3,541.00	3,608.00	2,511,823.00
11.12.2025	3,661.00	3,578.00	3,581.00	3,630.00	2,548,368.00
14.12.2025	3,642.00	3,592.00	3,625.00	3,610.00	1,191,195.00
15.12.2025	3,673.00	3,558.00	3,620.00	3,558.00	2,424,415.00
16.12.2025	3,606.00	3,548.00	3,555.00	3,561.00	2,032,266.00
17.12.2025	3,598.00	3,555.00	3,578.00	3,598.00	3,725,162.00
18.12.2025	3,664.00	3,587.00	3,615.00	3,640.00	2,656,552.00
21.12.2025	3,647.00	3,604.00	3,605.00	3,632.00	785,846.00
22.12.2025	3,696.00	3,636.00	3,640.00	3,681.00	1,458,769.00
23.12.2025	3,693.00	3,624.00	3,670.00	3,637.00	4,039,589.00
24.12.2025	3,674.00	3,582.00	3,637.00	3,620.00	2,513,949.00
25.12.2025	3,633.00	3,420.00	3,620.00	3,420.00	3,226,156.00
28.12.2025	3,463.00	3,390.00	3,420.00	3,390.00	1,231,622.00
29.12.2025	3,431.00	3,382.00	3,399.00	3,414.00	2,330,531.00
30.12.2025	3,459.00	3,395.00	3,414.00	3,432.00	3,158,265.00
31.12.2025	3,436.00	3,355.00	3,416.00	3,382.00	3,447,897.00
01.01.2026	3,531.00	3,361.00	3,361.00	3,531.00	1,565,022.00
05.01.2026	3,604.00	3,466.00	3,577.00	3,466.00	3,478,642.00
06.01.2026	3,573.00	3,445.00	3,480.00	3,573.00	3,319,983.00
07.01.2026	3,604.00	3,534.00	3,574.00	3,584.00	4,576,259.00
08.01.2026	3,618.00	3,558.00	3,576.00	3,579.00	2,632,845.00
09.01.2026	3,626.00	3,566.00	3,573.00	3,626.00	1,244,536.00
12.01.2026	3,647.00	3,550.00	3,607.00	3,580.00	2,758,801.00
13.01.2026	3,586.00	3,491.00	3,567.00	3,548.00	2,603,759.00
14.01.2026	3,676.00	3,540.00	3,548.00	3,676.00	2,728,238.00
15.01.2026	3,714.00	3,618.00	3,661.00	3,710.00	2,342,889.00
16.01.2026	3,777.00	3,688.00	3,720.00	3,724.00	3,407,956.00
19.01.2026	3,731.00	3,661.00	3,668.00	3,693.00	1,835,230.00
20.01.2026	3,687.00	3,601.00	3,652.00	3,633.00	1,665,806.00
21.01.2026	3,679.00	3,585.00	3,654.00	3,617.00	3,287,907.00
22.01.2026	3,678.00	3,611.00	3,637.00	3,678.00	2,825,139.00
23.01.2026	3,678.00	3,626.00	3,658.00	3,631.00	4,056,895.00
26.01.2026	3,719.00	3,631.00	3,653.00	3,710.00	1,643,315.00
27.01.2026	3,742.00	3,701.00	3,716.00	3,717.00	1,191,469.00
28.01.2026	3,717.00	3,628.00	3,717.00	3,628.00	1,985,624.00
29.01.2026	3,654.00	3,566.00	3,628.00	3,572.00	1,545,243.00
30.01.2026	3,689.00	3,581.00	3,590.00	3,665.00	2,059,378.00
02.02.2026	3,720.00	3,633.00	3,650.00	3,712.00	2,236,137.00
03.02.2026	3,791.00	3,732.00	3,742.00	3,746.00	2,966,431.00
04.02.2026	3,853.00	3,733.00	3,772.00	3,853.00	5,178,896.00
05.02.2026	3,878.00	3,798.00	3,867.00	3,798.00	9,081,982.00
06.02.2026	3,826.00	3,755.00	3,780.00	3,788.00	1,988,977.00
09.02.2026	3,864.00	3,791.00	3,825.00	3,823.00	2,991,454.00
10.02.2026	3,977.00	3,833.00	3,840.00	3,946.00	2,649,296.00
11.02.2026	4,005.00	3,924.00	3,927.00	3,988.00	3,120,175.00
12.02.2026	4,137.00	3,987.00	4,000.00	4,083.00	3,834,121.00
13.02.2026	4,082.00	4,027.00	4,062.00	4,056.00	3,096,335.00
16.02.2026	4,107.00	4,007.00	4,086.00	4,030.00	3,046,613.00
17.02.2026	4,079.00	3,970.00	4,010.00	4,038.00	1,962,772.00
18.02.2026	4,070.00	4,003.00	4,043.00	4,035.00	1,842,776.00
19.02.2026	4,060.00	3,937.00	4,025.00	3,943.00	2,966,973.00
20.02.2026	4,005.00	3,933.00	4,000.00	3,933.00	6,266,807.00
23.02.2026	4,050.00	3,933.00	3,950.00	4,033.00	3,133,030.00
24.02.2026	4,055.00	3,940.00	4,050.00	3,945.00	2,151,361.00
25.02.2026	3,977.00	3,851.00	3,962.00	3,917.00	3,086,581.00
26.02.2026	3,900.00	3,748.00	3,900.00	3,780.00	5,009,652.00
27.02.2026	3,838.00	3,702.00	3,764.00	3,791.00	3,145,806.00
02.03.2026	4,049.00	3,892.00	3,925.00	3,985.00	6,906,982.00

צרו איתנו קשר *5988