גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו מלינדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו מלינדה

NETO MALINDA

מניה 1105097 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:29	18200	18200	18200	18200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	19060	19060	19060	19060	0.00
24.02.2026 09:45	19060	18560	-99.99	-99.99	0.00
24.02.2026 10:15	19170	19060	19060	19170	7,830.00
24.02.2026 10:45	19150	19050	19110	19150	52,751.00
24.02.2026 11:15	19150	19130	19150	19130	76,206.00
24.02.2026 11:45	19150	19060	19150	19060	74,148.00
24.02.2026 12:15	19070	18980	19050	19000	59,394.00
24.02.2026 12:45	19040	18980	19000	19000	53,449.00
24.02.2026 13:15	19000	18930	19000	18930	68,319.00
24.02.2026 13:45	18980	18820	18930	18860	70,656.00
24.02.2026 14:15	18870	18770	18870	18800	58,863.00
24.02.2026 14:45	18830	18750	18790	18770	79,474.00
24.02.2026 15:15	18800	18700	18800	18800	124,242.00
24.02.2026 15:45	18820	18750	18800	18770	112,517.00
24.02.2026 16:15	18840	18750	18790	18760	104,311.00
24.02.2026 16:45	19110	18730	18760	18970	185,676.00
24.02.2026 17:15	19030	17600	18990	18780	223,132.00
24.02.2026 17:45	18800	18200	18800	18800	959,364.00
25.02.2026 09:15	18800	18800	18800	18800	0.00
25.02.2026 09:45	18800	18800	-99.99	-99.99	0.00
25.02.2026 10:15	19200	18190	18800	19050	46,803.00
25.02.2026 10:45	19230	19050	19070	19090	49,194.00
25.02.2026 11:15	19200	18910	19090	18920	149,195.00
25.02.2026 11:45	18910	18000	18910	18730	203,994.00
25.02.2026 12:15	18900	18660	18800	18680	133,522.00
25.02.2026 12:45	18640	18500	18500	18510	134,055.00
25.02.2026 13:15	18770	18510	18510	18740	125,726.00
25.02.2026 13:45	18800	18710	18750	18730	277,921.00
25.02.2026 14:15	18800	18680	18740	18690	116,083.00
25.02.2026 14:45	18740	18610	18720	18610	97,336.00
25.02.2026 15:15	18630	18530	18570	18530	132,262.00
25.02.2026 15:45	18560	18520	18520	18540	131,304.00
25.02.2026 16:15	18790	18540	18540	18790	124,178.00
25.02.2026 16:45	18940	18750	18790	18930	272,350.00
25.02.2026 17:15	19200	18880	18980	19090	225,734.00
25.02.2026 17:45	19290	18200	19160	19160	2,138,830.00
26.02.2026 09:15	19160	19160	19160	19160	0.00
26.02.2026 09:45	19160	19160	-99.99	-99.99	0.00
26.02.2026 10:15	19270	18690	19160	19100	26,288.00
26.02.2026 10:45	19160	18870	19160	18880	132,893.00
26.02.2026 11:15	18870	18580	18870	18660	148,483.00
26.02.2026 11:45	18740	18490	18610	18650	200,517.00
26.02.2026 12:15	18600	18360	18570	18600	397,937.00
26.02.2026 12:45	18570	18370	18570	18370	97,440.00
26.02.2026 13:15	18360	18060	18360	18060	228,449.00
26.02.2026 13:45	18060	17900	17990	17970	329,270.00
26.02.2026 14:15	17960	17670	17960	17670	160,365.00
26.02.2026 14:45	17960	17680	17680	17860	222,286.00
26.02.2026 15:15	17960	17830	17850	17850	139,663.00
26.02.2026 15:45	17880	17720	17860	17810	169,450.00
26.02.2026 16:15	18000	17710	17840	17920	694,515.00
26.02.2026 16:45	18150	17920	17940	18110	629,363.00
26.02.2026 17:15	18240	17940	18150	18180	340,126.00
27.02.2026 09:15	18190	18190	18190	18190	0.00
27.02.2026 09:45	18190	18190	-99.99	-99.99	0.00
27.02.2026 10:15	18970	18100	18490	18300	142,893.00
27.02.2026 10:45	18460	18170	18310	18400	141,787.00
27.02.2026 11:15	18530	18260	18460	18270	224,242.00
27.02.2026 11:45	18290	18000	18250	18100	474,608.00
27.02.2026 12:15	18410	18100	18100	18410	290,369.00
27.02.2026 12:45	18420	17900	18380	17990	377,972.00
27.02.2026 13:15	18010	17750	17860	18000	518,783.00
27.02.2026 13:45	18400	16090	17950	18200	67,020,213.00
27.02.2026 14:15	18200	18200	18200	18200	27,300.00
27.02.2026 14:45	18200	18200	18200	18200	0.00
27.02.2026 15:15	18200	18200	18200	18200	0.00
27.02.2026 15:45	18200	18200	18200	18200	0.00
27.02.2026 16:15	18200	18200	18200	18200	0.00
27.02.2026 16:45	18200	18200	18200	18200	0.00
27.02.2026 17:15	18200	18200	18200	18200	0.00
27.02.2026 17:45	18200	18200	18200	18200	0.00
02.03.2026 09:15	18200	18200	18200	18200	0.00
02.03.2026 09:45	18900	18200	-99.99	-99.99	0.00
02.03.2026 10:15	19210	18200	18670	18960	84,857.00
02.03.2026 10:45	19000	18720	18960	18970	101,433.00
02.03.2026 11:15	19230	18870	19020	18900	881,190.00
02.03.2026 11:45	18940	18750	18900	18840	342,328.00
02.03.2026 12:15	19070	18830	18840	19050	205,899.00
02.03.2026 12:45	19130	18870	19100	18910	239,588.00
02.03.2026 13:15	18950	18770	18890	18910	114,173.00
02.03.2026 13:45	18930	18810	18900	18910	173,708.00
02.03.2026 14:15	18950	18790	18920	18890	256,432.00
02.03.2026 14:45	18990	18870	18900	18960	276,256.00
02.03.2026 15:15	19100	18920	18980	19000	143,124.00
02.03.2026 15:45	19010	18920	18980	18990	118,998.00
02.03.2026 16:15	19000	18950	18980	18960	99,403.00
02.03.2026 16:45	19100	18870	18900	18990	342,548.00
02.03.2026 17:15	19080	18830	18990	19000	403,975.00
02.03.2026 17:45	19110	19100	19100	19100	1,785,468.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	8,842.25	8,480.06	8,812.70	8,519.13	9,042.00
05.03.2025	8,847.01	8,549.63	8,657.34	8,791.73	10,240.00
06.03.2025	9,003.33	8,746.93	8,791.73	8,954.72	15,289.00
09.03.2025	9,150.11	8,954.72	8,954.72	9,109.13	16,471.00
10.03.2025	9,174.89	8,907.06	8,960.44	9,031.92	10,571.00
11.03.2025	9,162.50	8,856.54	9,054.80	9,092.92	11,613.00
12.03.2025	9,519.93	9,091.97	9,092.92	9,424.61	27,602.00
13.03.2025	9,521.83	9,324.53	9,424.61	9,388.39	40,520.00
16.03.2025	9,579.02	9,412.22	9,412.22	9,531.36	8,699.00
17.03.2025	9,626.68	9,193.00	9,540.90	9,233.03	11,943.00
18.03.2025	9,442.72	9,132.00	9,233.03	9,155.83	23,950.00
19.03.2025	9,193.00	8,990.94	9,155.83	9,140.58	26,203.00
20.03.2025	9,234.94	8,783.15	9,140.58	8,902.29	11,694.00
23.03.2025	8,903.25	8,524.85	8,902.29	8,608.73	7,300.00
24.03.2025	9,052.89	8,600.15	8,608.73	8,870.84	13,702.00
25.03.2025	9,245.42	8,785.06	8,870.84	9,182.52	10,019.00
26.03.2025	9,293.08	9,066.23	9,182.52	9,290.22	21,089.00
27.03.2025	9,290.22	9,027.16	9,290.22	9,053.84	13,760.00
30.03.2025	9,531.36	9,053.84	9,053.84	9,412.22	47,068.00
31.03.2025	9,426.52	9,144.39	9,426.52	9,412.22	28,955.00
01.04.2025	9,721.99	9,390.30	9,412.22	9,683.87	150,819.00
02.04.2025	9,788.71	9,674.34	9,683.87	9,750.59	19,481.00
03.04.2025	9,855.43	9,531.36	9,750.59	9,626.68	16,454.00
06.04.2025	9,531.36	8,735.50	9,426.52	9,355.99	16,672.00
07.04.2025	9,482.75	8,959.48	8,959.48	9,482.75	46,360.00
08.04.2025	9,960.28	9,498.96	9,498.96	9,884.03	27,789.00
09.04.2025	9,922.15	9,645.74	9,884.03	9,817.31	27,104.00
10.04.2025	10,255.75	9,874.49	9,960.28	10,074.65	39,849.00
14.04.2025	10,284.34	9,979.34	10,074.65	10,093.72	50,263.00
15.04.2025	10,217.62	10,027.00	10,093.72	10,131.84	23,153.00
16.04.2025	10,332.00	9,969.81	10,131.84	10,179.50	12,212.00
17.04.2025	10,713.25	10,179.50	10,713.25	10,427.31	30,681.00
20.04.2025	10,675.13	10,312.94	10,427.31	10,484.50	8,233.00
21.04.2025	10,665.60	10,293.87	10,665.60	10,389.19	14,817.00
22.04.2025	10,722.79	10,370.12	10,389.19	10,675.13	84,191.00
23.04.2025	10,913.41	10,637.00	10,675.13	10,741.85	34,256.00
24.04.2025	10,760.91	10,608.41	10,741.85	10,741.85	33,889.00
27.04.2025	11,266.07	10,570.28	10,799.04	10,732.32	26,253.00
28.04.2025	10,732.32	10,532.16	10,732.32	10,579.81	51,718.00
29.04.2025	10,627.47	10,389.19	10,579.81	10,522.63	83,182.00
04.05.2025	10,627.47	10,474.97	10,522.63	10,522.63	22,936.00
05.05.2025	10,617.94	10,417.78	10,541.69	10,522.63	37,160.00
06.05.2025	10,522.63	10,370.12	10,522.63	10,389.19	897,072.00
07.05.2025	10,522.63	10,274.81	10,360.59	10,389.19	124,641.00
08.05.2025	10,846.69	10,389.19	10,389.19	10,760.91	40,843.00
11.05.2025	10,789.51	10,684.66	10,760.91	10,703.72	10,367.00
12.05.2025	10,961.07	10,627.47	10,961.07	10,741.85	36,095.00
13.05.2025	10,865.76	10,665.60	10,865.76	10,779.97	21,366.00
14.05.2025	10,970.60	10,722.79	10,779.97	10,970.60	14,460.00
15.05.2025	11,084.98	10,856.22	10,970.60	10,989.66	28,016.00
18.05.2025	11,247.01	11,094.51	11,123.10	11,151.70	6,160.00
19.05.2025	11,199.35	10,827.63	11,151.70	10,846.69	17,505.00
20.05.2025	11,094.51	10,732.32	10,846.69	10,770.44	28,777.00
21.05.2025	10,789.51	10,484.50	10,770.44	10,789.51	16,485.00
22.05.2025	10,961.07	10,627.47	10,789.51	10,694.19	10,407.00
25.05.2025	10,713.25	10,627.47	10,694.19	10,694.19	3,085.00
26.05.2025	11,113.57	10,646.53	10,694.19	10,837.16	71,605.00
27.05.2025	11,046.85	10,770.44	10,837.16	10,942.01	60,935.00
28.05.2025	11,142.17	10,942.01	10,942.01	11,075.45	25,796.00
29.05.2025	11,714.05	11,227.95	11,342.32	11,609.20	88,523.00
03.06.2025	11,904.67	11,256.54	11,637.80	11,256.54	26,193.00
04.06.2025	11,475.76	11,104.04	11,256.54	11,389.98	25,163.00
05.06.2025	11,723.58	11,370.92	11,389.98	11,666.39	61,130.00
08.06.2025	12,019.05	11,675.92	11,714.05	11,980.93	24,281.00
09.06.2025	12,076.24	11,714.05	12,076.24	11,952.33	41,034.00
10.06.2025	12,109.08	11,756.39	12,109.08	11,864.16	21,968.00
11.06.2025	12,295.23	11,717.20	11,864.16	12,167.87	28,518.00
12.06.2025	12,726.29	11,570.25	11,991.52	12,236.44	30,105.00
15.06.2025	12,647.92	11,070.60	11,834.77	12,344.21	15,237.00
16.06.2025	12,598.93	12,344.21	12,344.21	12,598.93	29,323.00
17.06.2025	12,755.68	12,559.75	12,598.93	12,755.68	27,251.00
18.06.2025	13,255.33	12,471.57	12,912.44	12,638.12	30,388.00
19.06.2025	12,706.70	12,461.78	12,638.12	12,569.54	24,108.00
22.06.2025	12,902.64	12,540.15	12,540.15	12,736.09	29,661.00
23.06.2025	12,794.87	12,461.78	12,794.87	12,569.54	30,075.00
24.06.2025	12,961.42	12,569.54	12,569.54	12,824.26	45,729.00
25.06.2025	13,402.29	12,824.26	12,824.26	13,333.71	46,368.00
26.06.2025	13,519.85	13,000.61	13,372.90	13,333.71	23,800.00
29.06.2025	13,617.82	13,333.71	13,333.71	13,519.85	12,722.00
30.06.2025	13,676.60	13,431.68	13,617.82	13,568.84	25,318.00
01.07.2025	13,725.59	13,568.84	13,568.84	13,725.59	55,129.00
02.07.2025	14,058.69	13,510.05	13,725.59	13,882.34	34,240.00
03.07.2025	14,107.67	13,470.87	13,882.34	13,588.43	54,534.00
06.07.2025	13,725.59	13,118.17	13,588.43	13,353.30	21,965.00
07.07.2025	13,402.29	13,206.35	13,402.29	13,255.33	59,386.00
08.07.2025	13,519.85	12,892.84	13,255.33	13,461.07	33,184.00
09.07.2025	13,754.98	13,451.27	13,451.27	13,696.20	36,373.00
10.07.2025	13,745.18	13,353.30	13,353.30	13,666.81	26,846.00
13.07.2025	13,676.60	13,225.94	13,666.81	13,657.01	10,086.00
14.07.2025	13,657.01	13,274.93	13,657.01	13,549.24	16,644.00
15.07.2025	13,686.40	13,539.44	13,549.24	13,647.21	18,540.00
16.07.2025	13,803.96	13,294.52	13,754.98	13,598.23	22,112.00
17.07.2025	13,911.73	13,588.43	13,598.23	13,803.96	30,783.00
20.07.2025	13,950.92	13,745.18	13,803.96	13,852.95	6,753.00
21.07.2025	13,911.73	13,813.76	13,852.95	13,901.93	41,385.00
22.07.2025	13,990.11	13,784.37	13,901.93	13,872.54	21,002.00
23.07.2025	14,127.26	13,872.54	13,872.54	14,009.70	28,478.00
24.07.2025	14,009.70	13,862.75	13,872.54	13,999.90	31,173.00
27.07.2025	14,097.87	13,843.15	13,999.90	13,950.92	9,295.00
28.07.2025	14,176.25	13,774.57	13,950.92	14,019.50	41,008.00
29.07.2025	14,166.45	13,774.57	13,774.57	13,990.11	16,123.00
30.07.2025	14,058.69	13,725.59	13,990.11	13,941.12	18,436.00
31.07.2025	13,999.90	13,784.37	13,941.12	13,931.32	15,672.00
04.08.2025	13,931.32	13,549.24	13,882.34	13,754.98	20,882.00
05.08.2025	13,774.57	13,245.53	13,754.98	13,372.90	27,464.00
06.08.2025	13,568.84	13,137.77	13,372.90	13,431.68	15,735.00
07.08.2025	13,823.56	13,245.53	13,823.56	13,470.87	402,045.00
10.08.2025	13,617.82	13,206.35	13,470.87	13,461.07	11,523.00
11.08.2025	13,588.43	13,235.74	13,461.07	13,235.74	16,040.00
12.08.2025	13,372.90	13,078.99	13,176.96	13,137.77	18,316.00
13.08.2025	13,843.15	13,137.77	13,137.77	13,735.38	27,354.00
14.08.2025	13,990.11	13,647.21	13,735.38	13,852.95	35,446.00
17.08.2025	14,009.70	13,852.95	13,852.95	13,999.90	12,644.00
18.08.2025	14,097.87	13,941.12	13,999.90	14,009.70	11,150.00
19.08.2025	14,362.39	13,950.92	14,009.70	14,146.86	19,254.00
20.08.2025	14,146.86	13,901.93	14,146.86	13,921.53	12,026.00
21.08.2025	14,235.03	13,921.53	13,921.53	14,058.69	10,684.00
24.08.2025	14,058.69	12,990.81	14,058.69	13,098.58	42,712.00
25.08.2025	13,127.97	12,138.47	13,098.58	12,344.21	68,026.00
26.08.2025	12,667.51	12,216.85	12,236.44	12,598.93	407,753.00
27.08.2025	12,961.42	12,598.93	12,598.93	12,961.42	16,786.00
28.08.2025	13,039.80	12,569.54	12,951.62	12,589.14	18,433.00
31.08.2025	12,853.65	12,334.41	12,334.41	12,834.06	13,994.00
01.09.2025	12,903.27	12,557.21	12,834.06	12,834.06	11,108.00
02.09.2025	12,893.39	12,537.43	12,893.39	12,636.31	81,291.00
03.09.2025	13,002.15	12,517.66	12,636.31	12,527.55	27,619.00
04.09.2025	12,853.84	12,527.55	12,527.55	12,774.74	48,892.00
07.09.2025	13,170.24	12,774.74	12,774.74	13,061.47	65,677.00
08.09.2025	13,338.33	12,903.27	13,338.33	13,002.15	10,720.00
09.09.2025	13,081.25	12,834.06	13,002.15	13,031.81	38,011.00
10.09.2025	13,150.46	12,824.17	13,031.81	12,982.37	18,528.00
11.09.2025	12,982.37	12,596.76	12,982.37	12,804.40	90,141.00
14.09.2025	12,804.40	12,468.22	12,804.40	12,468.22	24,022.00
15.09.2025	12,754.96	12,260.58	12,468.22	12,488.00	62,985.00
16.09.2025	12,507.77	12,151.82	12,369.35	12,260.58	86,887.00
17.09.2025	12,567.10	12,171.59	12,300.13	12,221.03	50,091.00
18.09.2025	12,497.88	12,181.48	12,221.03	12,389.12	30,811.00
21.09.2025	12,636.31	12,319.91	12,389.12	12,606.65	11,210.00
25.09.2025	12,705.52	12,319.91	12,705.52	12,557.21	34,792.00
28.09.2025	13,012.04	12,389.12	12,458.33	13,002.15	18,983.00
29.09.2025	12,843.95	12,438.56	12,843.95	12,547.32	58,000.00
30.09.2025	13,150.46	12,606.65	12,606.65	13,140.58	40,302.00
05.10.2025	13,704.17	12,942.82	13,348.21	13,071.36	71,318.00
08.10.2025	13,071.36	12,616.53	13,071.36	12,715.41	16,310.00
09.10.2025	13,447.09	12,903.27	12,903.27	13,447.09	98,932.00
12.10.2025	13,417.43	12,913.16	13,338.33	13,279.00	8,346.00
15.10.2025	13,803.04	13,140.58	13,348.21	13,763.49	97,313.00
16.10.2025	14,040.34	13,565.74	13,763.49	13,882.14	54,283.00
19.10.2025	14,089.78	13,417.43	13,882.14	13,812.93	10,414.00
20.10.2025	14,109.56	13,466.87	13,812.93	13,545.97	41,137.00
21.10.2025	13,812.93	13,239.45	13,545.97	13,545.97	23,624.00
22.10.2025	13,743.72	13,367.99	13,565.74	13,615.18	70,588.00
23.10.2025	14,099.67	13,387.76	13,615.18	13,763.49	35,444.00
26.10.2025	14,030.46	13,832.71	13,832.71	13,921.69	7,445.00
27.10.2025	14,129.33	13,842.59	13,842.59	14,129.33	40,600.00
28.10.2025	14,129.33	13,862.37	14,129.33	13,921.69	28,927.00
29.10.2025	14,208.43	13,921.69	13,921.69	14,079.89	25,410.00
30.10.2025	14,218.32	13,951.36	14,079.89	14,109.56	20,983.00
02.11.2025	14,119.44	13,941.47	14,109.56	14,089.78	7,305.00
03.11.2025	14,287.53	14,079.89	14,089.78	14,228.21	22,365.00
04.11.2025	14,396.30	14,000.79	14,228.21	14,139.22	19,056.00
05.11.2025	14,327.08	14,030.46	14,139.22	14,149.11	23,700.00
06.11.2025	14,297.42	13,743.72	14,149.11	13,743.72	422,306.00
09.11.2025	14,109.56	13,634.95	13,743.72	14,089.78	15,476.00
10.11.2025	14,327.08	14,099.67	14,208.43	14,188.66	13,699.00
11.11.2025	14,821.46	14,129.33	14,188.66	14,435.85	32,303.00
12.11.2025	15,029.10	14,327.08	14,435.85	14,633.60	54,936.00
13.11.2025	14,910.45	14,534.72	14,633.60	14,831.35	26,234.00
16.11.2025	15,058.76	14,732.47	14,831.35	15,009.33	17,212.00
17.11.2025	15,414.72	14,791.80	15,009.33	15,256.51	36,773.00
18.11.2025	15,276.29	14,683.04	15,256.51	14,732.47	21,325.00
19.11.2025	15,108.20	14,603.94	15,108.20	14,831.35	22,132.00
20.11.2025	15,098.31	14,584.16	14,870.90	14,722.59	60,250.00
23.11.2025	14,831.35	14,346.86	14,722.59	14,485.28	8,265.00
24.11.2025	14,920.34	14,465.51	14,514.95	14,861.01	16,391.00
25.11.2025	15,048.88	14,831.35	14,930.22	14,969.78	34,972.00
26.11.2025	15,236.74	14,781.91	14,969.78	14,870.90	23,666.00
27.11.2025	15,266.40	14,425.96	14,969.78	14,732.47	42,557.00
30.11.2025	15,068.65	14,673.15	14,732.47	15,048.88	14,808.00
01.12.2025	15,058.76	14,514.95	15,048.88	14,920.34	22,352.00
02.12.2025	15,197.19	14,732.47	14,920.34	14,821.46	83,257.00
03.12.2025	14,920.34	14,524.83	14,900.56	14,841.24	14,750.00
04.12.2025	15,048.88	14,821.46	14,920.34	14,950.00	79,449.00
07.12.2025	15,220.00	14,930.00	15,120.00	15,090.00	17,564.00
08.12.2025	15,240.00	14,570.00	15,000.00	14,800.00	30,299.00
09.12.2025	15,110.00	14,350.00	14,800.00	14,460.00	21,139.00
10.12.2025	14,490.00	14,270.00	14,460.00	14,350.00	18,959.00
11.12.2025	14,860.00	14,090.00	14,350.00	14,680.00	26,556.00
14.12.2025	14,700.00	14,460.00	14,680.00	14,660.00	4,155.00
15.12.2025	14,700.00	14,330.00	14,660.00	14,450.00	13,105.00
16.12.2025	14,770.00	14,300.00	14,540.00	14,600.00	38,953.00
17.12.2025	14,650.00	14,290.00	14,600.00	14,420.00	65,591.00
18.12.2025	14,780.00	14,280.00	14,420.00	14,780.00	41,668.00
21.12.2025	15,060.00	14,650.00	14,750.00	14,710.00	4,001.00
22.12.2025	15,120.00	14,610.00	14,710.00	15,120.00	27,435.00
23.12.2025	15,130.00	14,850.00	15,120.00	15,000.00	19,709.00
24.12.2025	15,200.00	14,600.00	15,000.00	15,000.00	30,765.00
25.12.2025	15,000.00	14,440.00	15,000.00	14,630.00	18,069.00
28.12.2025	14,980.00	14,550.00	14,630.00	14,940.00	9,308.00
29.12.2025	15,010.00	14,710.00	15,010.00	14,870.00	15,195.00
30.12.2025	15,170.00	14,810.00	14,870.00	15,160.00	21,887.00
31.12.2025	15,160.00	14,950.00	15,160.00	15,060.00	30,945.00
01.01.2026	15,490.00	15,060.00	15,060.00	15,400.00	22,771.00
05.01.2026	15,570.00	15,410.00	15,500.00	15,570.00	24,848.00
06.01.2026	16,810.00	15,570.00	15,570.00	16,510.00	105,214.00
07.01.2026	16,790.00	16,510.00	16,510.00	16,730.00	28,006.00
08.01.2026	16,850.00	16,500.00	16,730.00	16,710.00	15,144.00
09.01.2026	17,070.00	16,700.00	16,710.00	17,000.00	16,621.00
12.01.2026	17,000.00	16,700.00	17,000.00	16,920.00	38,560.00
13.01.2026	17,250.00	16,760.00	16,920.00	16,830.00	21,969.00
14.01.2026	17,220.00	16,780.00	16,830.00	17,100.00	61,924.00
15.01.2026	17,410.00	17,010.00	17,100.00	17,270.00	29,441.00
16.01.2026	17,630.00	17,360.00	17,360.00	17,600.00	8,207.00
19.01.2026	17,800.00	17,350.00	17,600.00	17,800.00	32,905.00
20.01.2026	17,900.00	17,320.00	17,800.00	17,800.00	39,456.00
21.01.2026	17,990.00	17,680.00	17,800.00	17,920.00	54,129.00
22.01.2026	18,260.00	17,580.00	17,920.00	17,920.00	31,508.00
23.01.2026	17,920.00	17,640.00	17,920.00	17,910.00	27,477.00
26.01.2026	18,000.00	17,850.00	17,910.00	17,930.00	29,549.00
27.01.2026	17,980.00	17,680.00	17,930.00	17,820.00	18,522.00
28.01.2026	17,880.00	17,240.00	17,880.00	17,380.00	26,458.00
29.01.2026	18,000.00	17,250.00	17,380.00	17,440.00	22,955.00
30.01.2026	18,170.00	17,020.00	17,440.00	17,910.00	18,272.00
02.02.2026	17,910.00	17,230.00	17,910.00	17,770.00	33,179.00
03.02.2026	18,160.00	17,530.00	17,770.00	18,050.00	46,711.00
04.02.2026	18,100.00	17,560.00	18,050.00	17,650.00	25,841.00
05.02.2026	17,830.00	17,390.00	17,760.00	17,570.00	66,137.00
06.02.2026	17,690.00	17,380.00	17,570.00	17,380.00	11,679.00
09.02.2026	17,700.00	17,350.00	17,550.00	17,510.00	25,416.00
10.02.2026	18,080.00	17,460.00	17,510.00	18,010.00	35,636.00
11.02.2026	19,270.00	18,010.00	18,010.00	18,870.00	87,454.00
12.02.2026	19,090.00	18,730.00	18,870.00	18,920.00	58,089.00
13.02.2026	18,920.00	18,490.00	18,920.00	18,690.00	22,459.00
16.02.2026	18,900.00	18,390.00	18,740.00	18,520.00	27,278.00
17.02.2026	18,700.00	17,940.00	18,520.00	18,700.00	25,396.00
18.02.2026	18,880.00	18,460.00	18,700.00	18,520.00	34,998.00
19.02.2026	18,610.00	18,090.00	18,520.00	18,400.00	19,952.00
20.02.2026	18,720.00	18,320.00	18,490.00	18,550.00	22,516.00
23.02.2026	19,220.00	18,370.00	18,550.00	19,060.00	35,903.00
24.02.2026	19,170.00	18,680.00	19,060.00	18,800.00	24,179.00
25.02.2026	19,230.00	17,990.00	18,800.00	19,160.00	43,914.00
26.02.2026	19,270.00	17,670.00	19,160.00	18,190.00	85,892.00
27.02.2026	18,530.00	17,690.00	18,490.00	18,200.00	407,270.00
02.03.2026	19,230.00	18,670.00	19,000.00	19,100.00	58,437.00

צרו איתנו קשר *5988