גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איי.סי.אל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איי.סי.אל

ICL

מניה 281014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:38	1481	1481	1481	1481	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	1646	1646	1646	1646	0.00
24.02.2026 09:45	1648	1646	-99.99	-99.99	0.00
24.02.2026 10:15	1649	1636	1646	1649	129,909.00
24.02.2026 10:45	1650	1637	1650	1640	253,097.00
24.02.2026 11:15	1647	1638	1641	1639	276,488.00
24.02.2026 11:45	1644	1635	1641	1642	336,618.00
24.02.2026 12:15	1646	1640	1642	1646	272,909.00
24.02.2026 12:45	1647	1640	1646	1643	186,492.00
24.02.2026 13:15	1644	1640	1644	1641	197,521.00
24.02.2026 13:45	1642	1628	1641	1631	654,559.00
24.02.2026 14:15	1633	1623	1631	1623	401,539.00
24.02.2026 14:45	1624	1606	1624	1607	506,836.00
24.02.2026 15:15	1615	1605	1605	1610	518,333.00
24.02.2026 15:45	1609	1598	1609	1605	2,111,318.00
24.02.2026 16:15	1606	1598	1606	1601	1,944,009.00
24.02.2026 16:45	1626	1600	1601	1621	1,327,841.00
24.02.2026 17:15	1624	1575	1624	1620	1,017,839.00
24.02.2026 17:45	1619	1575	1617	1617	6,062,327.00
25.02.2026 09:15	1617	1617	1617	1617	0.00
25.02.2026 09:45	1817	1690	-99.99	-99.99	0.00
25.02.2026 10:15	1800	1500	1615	1605	2,422,948.00
25.02.2026 10:45	1618	1601	1605	1614	583,562.00
25.02.2026 11:15	1621	1613	1614	1621	285,164.00
25.02.2026 11:45	1621	1609	1621	1614	645,027.00
25.02.2026 12:15	1616	1601	1613	1601	472,451.00
25.02.2026 12:45	1605	1598	1598	1605	352,407.00
25.02.2026 13:15	1607	1598	1605	1599	328,088.00
25.02.2026 13:45	1604	1599	1599	1602	323,109.00
25.02.2026 14:15	1604	1592	1603	1593	313,294.00
25.02.2026 14:45	1594	1587	1593	1589	227,000.00
25.02.2026 15:15	1589	1578	1589	1584	440,461.00
25.02.2026 15:45	1588	1582	1583	1582	313,562.00
25.02.2026 16:15	1589	1582	1582	1584	416,808.00
25.02.2026 16:45	1588	1553	1586	1565	4,323,779.00
25.02.2026 17:15	1589	1556	1563	1571	2,274,348.00
25.02.2026 17:45	1591	1529	1575	1575	7,787,083.00
26.02.2026 09:15	1575	1575	1575	1575	0.00
26.02.2026 09:45	1607	1592	-99.99	-99.99	0.00
26.02.2026 10:15	1633	1569	1580	1574	116,317.00
26.02.2026 10:45	1580	1563	1577	1563	310,672.00
26.02.2026 11:15	1564	1555	1563	1562	502,360.00
26.02.2026 11:45	1579	1562	1563	1570	551,621.00
26.02.2026 12:15	1572	1561	1568	1564	192,743.00
26.02.2026 12:45	1566	1560	1563	1565	388,285.00
26.02.2026 13:15	1566	1556	1566	1559	682,764.00
26.02.2026 13:45	1558	1550	1558	1551	698,677.00
26.02.2026 14:15	1553	1542	1551	1552	716,719.00
26.02.2026 14:45	1560	1545	1553	1545	596,996.00
26.02.2026 15:15	1544	1504	1540	1509	3,922,643.00
26.02.2026 15:45	1536	1509	1511	1517	2,181,814.00
26.02.2026 16:15	1531	1516	1517	1524	790,360.00
26.02.2026 16:45	1548	1521	1524	1543	1,547,709.00
26.02.2026 17:15	1543	1532	1542	1532	1,086,069.00
27.02.2026 09:15	1528	1528	1528	1528	0.00
27.02.2026 09:45	1790	1000	-99.99	-99.99	0.00
27.02.2026 10:15	1567	1517	1521	1520	2,155,924.00
27.02.2026 10:45	1518	1508	1517	1512	483,852.00
27.02.2026 11:15	1519	1506	1511	1507	710,466.00
27.02.2026 11:45	1507	1483	1507	1483	1,283,287.00
27.02.2026 12:15	1491	1474	1483	1483	1,583,087.00
27.02.2026 12:45	1486	1479	1484	1482	995,260.00
27.02.2026 13:15	1485	1474	1481	1483	1,216,547.00
27.02.2026 13:45	1556	1444	1486	1481	48,360,670.00
27.02.2026 14:15	1481	1481	1481	1481	1,481.00
27.02.2026 14:45	1481	1481	1481	1481	0.00
27.02.2026 15:15	1481	1481	1481	1481	0.00
27.02.2026 15:45	1481	1481	1481	1481	0.00
27.02.2026 16:15	1481	1481	1481	1481	0.00
27.02.2026 16:45	1481	1481	1481	1481	0.00
27.02.2026 17:15	1481	1481	1481	1481	0.00
27.02.2026 17:45	1481	1481	1481	1481	0.00
02.03.2026 09:15	1481	1481	1481	1481	0.00
02.03.2026 09:45	1703	1425	-99.99	-99.99	0.00
02.03.2026 10:15	1550	1469	1504	1516	465,365.00
02.03.2026 10:45	1517	1507	1511	1517	958,364.00
02.03.2026 11:15	1542	1518	1518	1534	1,351,477.00
02.03.2026 11:45	1559	1530	1530	1546	1,305,576.00
02.03.2026 12:15	1551	1542	1549	1542	500,749.00
02.03.2026 12:45	1551	1540	1542	1546	740,667.00
02.03.2026 13:15	1551	1545	1546	1548	1,268,647.00
02.03.2026 13:45	1559	1545	1549	1558	500,061.00
02.03.2026 14:15	1561	1555	1557	1558	481,479.00
02.03.2026 14:45	1571	1558	1558	1568	608,698.00
02.03.2026 15:15	1574	1566	1568	1567	705,321.00
02.03.2026 15:45	1574	1567	1568	1573	294,832.00
02.03.2026 16:15	1572	1562	1571	1564	2,240,427.00
02.03.2026 16:45	1574	1561	1566	1570	1,631,455.00
02.03.2026 17:15	1569	1551	1568	1565	2,098,383.00
02.03.2026 17:45	1599	1561	1564	1564	5,296,423.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	2,082.48	1,991.14	2,082.48	2,020.29	4,143,316.00
05.03.2025	2,096.09	2,040.70	2,041.67	2,091.23	1,824,208.00
06.03.2025	2,149.53	2,105.80	2,122.32	2,133.01	2,511,992.00
09.03.2025	2,155.36	2,128.15	2,155.36	2,134.96	614,424.00
10.03.2025	2,185.49	2,095.11	2,095.11	2,134.96	4,435,606.00
11.03.2025	2,185.49	2,112.61	2,134.96	2,178.69	2,691,489.00
12.03.2025	2,248.15	2,190.43	2,190.43	2,203.14	2,664,377.00
13.03.2025	2,222.71	2,165.97	2,210.97	2,187.49	2,330,366.00
16.03.2025	2,240.32	2,206.08	2,230.54	2,222.71	848,536.00
17.03.2025	2,256.95	2,197.27	2,197.27	2,247.17	2,169,511.00
18.03.2025	2,254.02	2,180.64	2,253.04	2,204.12	2,636,766.00
19.03.2025	2,212.93	2,129.77	2,195.32	2,166.95	1,396,527.00
20.03.2025	2,188.47	2,100.42	2,177.71	2,148.36	7,295,175.00
23.03.2025	2,150.31	2,056.40	2,148.36	2,117.05	1,294,104.00
24.03.2025	2,160.10	2,106.29	2,147.38	2,112.16	1,993,532.00
25.03.2025	2,140.53	2,012.37	2,103.36	2,048.57	2,809,302.00
26.03.2025	2,083.79	2,034.87	2,062.27	2,064.22	1,930,787.00
27.03.2025	2,092.59	2,032.92	2,059.33	2,092.59	4,087,856.00
30.03.2025	2,090.64	2,023.14	2,090.64	2,059.33	598,338.00
31.03.2025	2,068.14	2,014.33	2,041.72	2,043.68	1,587,069.00
01.04.2025	2,103.36	2,060.31	2,064.22	2,074.99	1,258,564.00
02.04.2025	2,084.77	2,061.29	2,068.14	2,074.99	934,829.00
03.04.2025	2,102.38	2,014.33	2,024.11	2,061.29	1,845,921.00
06.04.2025	1,993.79	1,945.85	1,976.18	1,945.85	2,489,833.00
07.04.2025	2,058.35	1,915.52	1,924.33	2,058.35	3,695,831.00
08.04.2025	2,168.90	2,074.01	2,078.90	2,144.45	3,621,711.00
09.04.2025	2,190.43	2,108.25	2,114.12	2,162.05	2,313,835.00
10.04.2025	2,233.47	2,167.92	2,212.93	2,191.40	1,498,503.00
14.04.2025	2,291.19	2,232.49	2,237.38	2,282.39	1,113,801.00
15.04.2025	2,308.80	2,262.82	2,292.17	2,278.47	844,520.00
16.04.2025	2,308.80	2,265.75	2,278.47	2,308.80	834,510.00
17.04.2025	2,333.26	2,278.47	2,325.43	2,283.36	815,656.00
20.04.2025	2,323.47	2,264.78	2,322.50	2,269.67	435,776.00
21.04.2025	2,323.47	2,231.51	2,289.23	2,316.63	1,095,912.00
22.04.2025	2,363.59	2,319.56	2,331.30	2,319.56	1,840,124.00
23.04.2025	2,396.85	2,345.98	2,355.76	2,366.52	1,649,272.00
24.04.2025	2,406.63	2,318.58	2,367.50	2,353.80	4,790,155.00
27.04.2025	2,391.96	2,348.91	2,360.65	2,357.72	535,495.00
28.04.2025	2,403.70	2,342.06	2,357.72	2,401.74	1,823,978.00
29.04.2025	2,420.33	2,347.93	2,393.91	2,361.63	2,501,211.00
04.05.2025	2,358.69	2,312.71	2,345.00	2,312.71	694,054.00
05.05.2025	2,435.00	2,305.87	2,313.69	2,414.46	2,494,534.00
06.05.2025	2,418.37	2,390.98	2,406.63	2,418.37	3,176,937.00
07.05.2025	2,454.57	2,404.67	2,418.37	2,410.54	2,066,561.00
08.05.2025	2,408.59	2,373.37	2,405.65	2,376.30	1,620,573.00
11.05.2025	2,418.37	2,373.37	2,395.87	2,382.17	710,235.00
12.05.2025	2,502.50	2,391.96	2,436.96	2,396.85	1,428,375.00
13.05.2025	2,395.87	2,319.56	2,386.09	2,352.82	2,081,661.00
14.05.2025	2,403.70	2,349.89	2,373.37	2,370.43	2,202,117.00
15.05.2025	2,371.41	2,330.32	2,348.91	2,357.72	1,961,515.00
18.05.2025	2,391.96	2,337.17	2,337.17	2,367.50	511,019.00
19.05.2025	2,322.50	2,279.45	2,297.06	2,291.19	1,423,656.00
20.05.2025	2,313.69	2,245.21	2,280.43	2,260.86	1,156,451.00
21.05.2025	2,262.82	2,220.75	2,254.99	2,262.82	2,634,234.00
22.05.2025	2,284.34	2,239.34	2,262.82	2,254.02	1,367,925.00
25.05.2025	2,245.21	2,225.64	2,241.30	2,230.54	366,190.00
26.05.2025	2,276.52	2,235.43	2,244.23	2,263.80	655,769.00
27.05.2025	2,271.62	2,207.06	2,270.65	2,226.62	1,114,868.00
28.05.2025	2,284.34	2,200.21	2,226.62	2,284.34	935,550.00
29.05.2025	2,314.67	2,255.97	2,305.87	2,264.78	5,285,628.00
03.06.2025	2,321.52	2,256.95	2,256.95	2,277.49	1,875,949.00
04.06.2025	2,437.01	2,263.71	2,286.36	2,402.55	4,560,906.00
05.06.2025	2,419.28	2,316.88	2,404.51	2,334.60	1,952,138.00
08.06.2025	2,350.36	2,295.22	2,333.62	2,333.62	624,536.00
09.06.2025	2,341.50	2,281.43	2,333.62	2,313.93	975,390.00
10.06.2025	2,332.63	2,291.28	2,313.93	2,313.93	1,183,936.00
11.06.2025	2,313.93	2,276.51	2,299.16	2,294.23	944,328.00
12.06.2025	2,289.31	2,235.15	2,247.96	2,262.72	2,093,023.00
15.06.2025	2,332.63	2,259.77	2,279.46	2,332.63	775,819.00
16.06.2025	2,347.40	2,289.31	2,328.70	2,304.08	1,344,668.00
17.06.2025	2,341.50	2,288.33	2,310.97	2,304.08	1,223,954.00
18.06.2025	2,329.68	2,279.46	2,317.87	2,329.68	1,772,039.00
19.06.2025	2,377.93	2,308.02	2,313.93	2,340.51	2,537,582.00
22.06.2025	2,392.70	2,342.48	2,352.33	2,365.13	963,737.00
23.06.2025	2,380.88	2,300.14	2,365.13	2,309.99	2,096,370.00
24.06.2025	2,332.63	2,238.11	2,332.63	2,244.02	2,156,697.00
25.06.2025	2,277.49	2,203.65	2,220.38	2,270.60	1,987,380.00
26.06.2025	2,291.28	2,221.37	2,271.59	2,264.69	4,809,272.00
29.06.2025	2,279.46	2,229.25	2,279.46	2,238.11	1,082,478.00
30.06.2025	2,278.48	2,238.11	2,238.11	2,273.56	1,643,155.00
01.07.2025	2,348.39	2,277.49	2,292.26	2,328.70	1,662,983.00
02.07.2025	2,420.27	2,327.71	2,341.50	2,397.62	1,804,461.00
03.07.2025	2,455.72	2,389.74	2,418.30	2,400.58	2,026,826.00
06.07.2025	2,424.21	2,390.73	2,424.21	2,391.71	564,209.00
07.07.2025	2,407.47	2,351.34	2,388.76	2,381.87	1,515,501.00
08.07.2025	2,373.01	2,326.73	2,358.24	2,331.65	1,844,968.00
09.07.2025	2,371.04	2,264.69	2,341.50	2,332.63	1,449,344.00
10.07.2025	2,358.24	2,325.74	2,351.34	2,332.63	1,624,788.00
13.07.2025	2,322.79	2,275.53	2,313.93	2,298.17	755,437.00
14.07.2025	2,299.16	2,271.59	2,299.16	2,290.29	919,237.00
15.07.2025	2,290.29	2,257.80	2,266.66	2,264.69	1,284,948.00
16.07.2025	2,270.60	2,205.62	2,247.96	2,246.97	720,548.00
17.07.2025	2,264.69	2,230.23	2,259.77	2,233.19	1,288,505.00
20.07.2025	2,284.39	2,263.71	2,284.39	2,265.68	631,264.00
21.07.2025	2,284.39	2,248.94	2,248.94	2,275.53	1,010,876.00
22.07.2025	2,281.43	2,234.17	2,274.54	2,251.89	1,297,955.00
23.07.2025	2,309.99	2,266.66	2,274.54	2,309.99	1,801,306.00
24.07.2025	2,303.10	2,263.71	2,275.53	2,263.71	4,621,575.00
27.07.2025	2,236.14	2,209.55	2,215.46	2,231.22	1,093,733.00
28.07.2025	2,244.02	2,199.71	2,217.43	2,231.22	1,337,259.00
29.07.2025	2,241.06	2,186.91	2,227.28	2,206.60	1,188,732.00
30.07.2025	2,216.45	2,151.46	2,215.46	2,157.37	1,002,395.00
31.07.2025	2,153.43	2,089.43	2,143.58	2,092.38	1,671,227.00
04.08.2025	2,110.10	2,011.64	2,075.64	2,033.30	2,321,573.00
05.08.2025	2,060.87	1,984.07	2,015.58	2,060.87	3,094,536.00
06.08.2025	2,090.41	2,003.76	2,048.07	2,067.76	4,271,256.00
07.08.2025	2,132.75	2,023.45	2,034.29	2,117.00	8,028,664.00
10.08.2025	2,101.24	2,055.95	2,096.32	2,055.95	855,045.00
11.08.2025	2,057.92	2,017.55	2,055.95	2,025.42	1,814,030.00
12.08.2025	2,050.04	1,983.08	2,032.32	2,008.69	1,339,899.00
13.08.2025	2,025.42	1,986.04	1,994.90	2,008.69	2,182,875.00
14.08.2025	2,058.90	2,020.50	2,023.45	2,048.07	2,537,470.00
17.08.2025	2,077.61	2,049.06	2,061.86	2,067.76	529,800.00
18.08.2025	2,096.32	2,053.98	2,067.76	2,067.76	1,418,009.00
19.08.2025	2,117.98	2,079.58	2,079.58	2,107.15	1,275,346.00
20.08.2025	2,100.26	2,074.66	2,091.40	2,098.29	2,105,816.00
21.08.2025	2,087.46	2,055.95	2,078.60	2,067.76	1,249,148.00
24.08.2025	2,100.26	2,074.66	2,098.29	2,092.38	538,150.00
25.08.2025	2,128.81	2,080.56	2,087.46	2,128.81	1,121,765.00
26.08.2025	2,159.34	2,115.03	2,135.71	2,128.81	3,073,811.00
27.08.2025	2,147.52	2,104.20	2,132.75	2,124.87	740,182.00
28.08.2025	2,171.15	2,102.23	2,145.55	2,136.69	2,783,335.00
31.08.2025	2,141.61	2,097.30	2,106.17	2,112.07	576,999.00
01.09.2025	2,130.78	2,099.27	2,112.07	2,116.01	512,980.00
02.09.2025	2,116.01	2,070.72	2,116.01	2,092.38	1,335,323.00
03.09.2025	2,112.20	2,051.74	2,101.30	2,055.71	858,790.00
04.09.2025	2,057.69	2,005.16	2,033.90	2,027.95	2,789,888.00
07.09.2025	2,026.96	2,004.17	2,026.96	2,012.09	861,370.00
08.09.2025	2,029.94	1,982.36	2,029.94	2,001.19	1,954,425.00
09.09.2025	2,043.81	1,996.24	2,003.17	2,043.81	2,278,756.00
10.09.2025	2,049.76	2,010.11	2,022.01	2,047.78	1,101,131.00
11.09.2025	2,077.51	2,010.11	2,074.54	2,036.87	1,768,501.00
14.09.2025	2,054.72	2,015.07	2,028.94	2,051.74	549,256.00
15.09.2025	2,114.19	2,025.97	2,051.74	2,051.74	1,676,814.00
16.09.2025	2,051.74	1,999.21	2,032.91	2,012.09	1,410,351.00
17.09.2025	2,030.93	1,985.33	2,022.01	2,008.13	2,266,776.00
18.09.2025	2,050.75	1,997.23	2,016.06	2,022.01	3,781,679.00
21.09.2025	2,061.65	1,995.24	2,019.03	1,995.24	1,053,492.00
25.09.2025	2,048.77	2,019.03	2,041.83	2,048.77	3,102,173.00
28.09.2025	2,092.38	2,035.88	2,037.87	2,062.65	1,343,724.00
29.09.2025	2,102.29	2,050.75	2,071.57	2,076.52	3,872,998.00
30.09.2025	2,102.29	2,048.77	2,074.54	2,051.74	3,466,349.00
05.10.2025	2,108.24	2,049.76	2,072.56	2,059.67	1,745,523.00
08.10.2025	2,117.16	2,067.60	2,075.53	2,082.47	1,815,699.00
09.10.2025	2,176.63	2,089.41	2,101.30	2,160.77	2,163,077.00
12.10.2025	2,135.99	2,110.22	2,111.21	2,121.12	770,678.00
15.10.2025	2,168.70	2,084.45	2,163.75	2,087.42	2,244,572.00
16.10.2025	2,095.35	2,052.73	2,075.53	2,067.60	1,860,549.00
19.10.2025	2,081.48	2,023.99	2,078.50	2,024.98	922,602.00
20.10.2025	2,041.83	2,003.17	2,033.90	2,041.83	2,516,231.00
21.10.2025	2,053.72	2,021.02	2,037.87	2,050.75	2,735,071.00
22.10.2025	2,062.65	2,022.01	2,050.75	2,038.86	1,422,957.00
23.10.2025	2,136.98	2,052.73	2,055.71	2,121.12	1,913,591.00
26.10.2025	2,159.78	2,130.05	2,136.98	2,159.78	480,456.00
27.10.2025	2,210.33	2,140.95	2,161.76	2,155.82	2,595,861.00
28.10.2025	2,192.49	2,130.05	2,149.87	2,135.99	2,647,463.00
29.10.2025	2,150.86	2,121.12	2,147.89	2,131.04	2,325,635.00
30.10.2025	2,146.90	2,095.35	2,140.95	2,120.13	3,219,023.00
02.11.2025	2,131.04	2,096.35	2,096.35	2,120.13	387,440.00
03.11.2025	2,142.93	2,106.26	2,120.13	2,124.10	1,137,314.00
04.11.2025	2,152.84	2,121.12	2,135.99	2,135.99	1,198,824.00
05.11.2025	2,177.62	2,133.02	2,150.86	2,133.02	1,386,156.00
06.11.2025	2,230.15	1,765.29	2,184.56	1,817.82	32,675,320.00
09.11.2025	1,856.48	1,809.89	1,852.51	1,819.81	1,616,649.00
10.11.2025	1,858.46	1,814.85	1,853.51	1,815.84	2,011,404.00
11.11.2025	1,830.71	1,798.99	1,817.82	1,815.84	2,483,888.00
12.11.2025	1,865.40	1,739.52	1,815.84	1,749.43	7,493,846.00
13.11.2025	1,777.19	1,679.06	1,744.48	1,776.19	5,958,609.00
16.11.2025	1,793.04	1,749.43	1,749.43	1,784.12	1,688,253.00
17.11.2025	1,782.14	1,751.41	1,780.16	1,774.21	3,357,835.00
18.11.2025	1,779.17	1,727.63	1,759.34	1,744.48	4,399,111.00
19.11.2025	1,799.98	1,746.46	1,754.39	1,772.23	3,250,541.00
20.11.2025	1,787.10	1,751.41	1,773.22	1,751.41	2,670,959.00
23.11.2025	1,779.17	1,742.49	1,751.41	1,760.34	1,208,944.00
24.11.2025	1,787.10	1,736.55	1,771.24	1,779.17	6,551,816.00
25.11.2025	1,819.81	1,748.44	1,770.25	1,789.08	2,270,509.00
26.11.2025	1,808.90	1,775.20	1,794.04	1,784.12	1,517,058.00
27.11.2025	1,789.08	1,768.26	1,773.22	1,784.12	2,935,642.00
30.11.2025	1,813.86	1,784.12	1,786.11	1,812.87	497,117.00
01.12.2025	1,804.94	1,776.19	1,803.95	1,798.00	1,700,216.00
02.12.2025	1,835.00	1,806.00	1,814.00	1,833.00	1,560,306.00
03.12.2025	1,826.00	1,664.00	1,822.00	1,692.00	5,941,927.00
04.12.2025	1,718.00	1,678.00	1,700.00	1,694.00	4,883,509.00
07.12.2025	1,696.00	1,675.00	1,693.00	1,677.00	1,498,181.00
08.12.2025	1,677.00	1,639.00	1,677.00	1,658.00	2,400,392.00
09.12.2025	1,660.00	1,599.00	1,647.00	1,629.00	3,421,451.00
10.12.2025	1,629.00	1,578.00	1,622.00	1,590.00	2,772,947.00
11.12.2025	1,624.00	1,584.00	1,597.00	1,624.00	3,099,301.00
14.12.2025	1,616.00	1,577.00	1,612.00	1,605.00	1,378,132.00
15.12.2025	1,611.00	1,582.00	1,611.00	1,592.00	2,128,007.00
16.12.2025	1,607.00	1,575.00	1,584.00	1,607.00	1,703,529.00
17.12.2025	1,596.00	1,575.00	1,593.00	1,580.00	1,882,528.00
18.12.2025	1,620.00	1,573.00	1,587.00	1,614.00	2,936,864.00
21.12.2025	1,613.00	1,587.00	1,613.00	1,608.00	940,921.00
22.12.2025	1,632.00	1,592.00	1,596.00	1,632.00	2,126,216.00
23.12.2025	1,661.00	1,621.00	1,622.00	1,645.00	1,930,109.00
24.12.2025	1,715.00	1,658.00	1,661.00	1,706.00	2,466,865.00
25.12.2025	1,801.00	1,706.00	1,740.00	1,787.00	4,180,326.00
28.12.2025	1,798.00	1,763.00	1,770.00	1,770.00	1,035,475.00
29.12.2025	1,821.00	1,757.00	1,762.00	1,770.00	4,257,446.00
30.12.2025	1,813.00	1,750.00	1,750.00	1,782.00	3,591,764.00
31.12.2025	1,830.00	1,770.00	1,771.00	1,830.00	4,633,402.00
01.01.2026	1,873.00	1,807.00	1,822.00	1,840.00	1,635,887.00
05.01.2026	1,862.00	1,771.00	1,855.00	1,771.00	1,905,072.00
06.01.2026	1,783.00	1,745.00	1,777.00	1,777.00	1,397,084.00
07.01.2026	1,786.00	1,745.00	1,784.00	1,765.00	1,820,637.00
08.01.2026	1,781.00	1,744.00	1,751.00	1,767.00	1,290,796.00
09.01.2026	1,783.00	1,761.00	1,775.00	1,769.00	1,524,117.00
12.01.2026	1,762.00	1,697.00	1,751.00	1,717.00	2,746,591.00
13.01.2026	1,721.00	1,689.00	1,702.00	1,702.00	2,492,234.00
14.01.2026	1,735.00	1,686.00	1,718.00	1,725.00	10,667,086.00
15.01.2026	1,759.00	1,725.00	1,731.00	1,734.00	3,907,954.00
16.01.2026	1,747.00	1,689.00	1,747.00	1,689.00	2,032,631.00
19.01.2026	1,685.00	1,646.00	1,670.00	1,656.00	2,600,116.00
20.01.2026	1,676.00	1,638.00	1,651.00	1,662.00	2,519,565.00
21.01.2026	1,691.00	1,655.00	1,687.00	1,675.00	3,763,524.00
22.01.2026	1,694.00	1,649.00	1,690.00	1,673.00	4,070,053.00
23.01.2026	1,692.00	1,645.00	1,673.00	1,671.00	3,632,691.00
26.01.2026	1,705.00	1,688.00	1,697.00	1,701.00	2,913,809.00
27.01.2026	1,709.00	1,669.00	1,697.00	1,705.00	1,664,013.00
28.01.2026	1,760.00	1,680.00	1,755.00	1,688.00	4,414,429.00
29.01.2026	1,696.00	1,657.00	1,685.00	1,694.00	2,106,318.00
30.01.2026	1,688.00	1,658.00	1,677.00	1,688.00	1,521,561.00
02.02.2026	1,675.00	1,643.00	1,670.00	1,671.00	2,104,092.00
03.02.2026	1,701.00	1,668.00	1,670.00	1,700.00	2,057,778.00
04.02.2026	1,707.00	1,685.00	1,706.00	1,700.00	1,282,621.00
05.02.2026	1,727.00	1,700.00	1,720.00	1,727.00	5,354,942.00
06.02.2026	1,703.00	1,673.00	1,699.00	1,685.00	1,033,928.00
09.02.2026	1,711.00	1,687.00	1,698.00	1,700.00	1,332,195.00
10.02.2026	1,766.00	1,726.00	1,732.00	1,755.00	3,442,848.00
11.02.2026	1,755.00	1,712.00	1,747.00	1,746.00	1,689,291.00
12.02.2026	1,808.00	1,754.00	1,760.00	1,771.00	4,267,033.00
13.02.2026	1,770.00	1,747.00	1,764.00	1,770.00	1,818,542.00
16.02.2026	1,786.00	1,747.00	1,783.00	1,760.00	1,095,936.00
17.02.2026	1,785.00	1,740.00	1,750.00	1,781.00	1,813,802.00
18.02.2026	1,724.00	1,662.00	1,675.00	1,711.00	5,606,072.00
19.02.2026	1,711.00	1,681.00	1,711.00	1,692.00	2,323,832.00
20.02.2026	1,702.00	1,677.00	1,701.00	1,680.00	4,183,813.00
23.02.2026	1,688.00	1,646.00	1,680.00	1,646.00	1,663,058.00
24.02.2026	1,650.00	1,597.00	1,646.00	1,617.00	2,650,730.00
25.02.2026	1,621.00	1,553.00	1,615.00	1,575.00	3,192,895.00
26.02.2026	1,590.00	1,504.00	1,590.00	1,528.00	4,064,729.00
27.02.2026	1,524.00	1,474.00	1,521.00	1,481.00	4,770,650.00
02.03.2026	1,574.00	1,502.00	1,502.00	1,564.00	3,241,674.00

צרו איתנו קשר *5988