גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:23	7577	7577	7577	7577	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	7757	7757	7757	7757	0.00
24.02.2026 09:45	7760	7757	-99.99	-99.99	0.00
24.02.2026 10:15	7784	7688	7765	7715	3,125,361.00
24.02.2026 10:45	7727	7638	7719	7644	4,305,454.00
24.02.2026 11:15	7668	7628	7650	7660	2,363,430.00
24.02.2026 11:45	7684	7657	7660	7676	2,768,633.00
24.02.2026 12:15	7685	7666	7676	7685	2,340,317.00
24.02.2026 12:45	7696	7682	7687	7689	2,194,143.00
24.02.2026 13:15	7705	7646	7691	7646	3,687,631.00
24.02.2026 13:45	7653	7611	7643	7614	2,207,743.00
24.02.2026 14:15	7609	7581	7604	7600	1,906,457.00
24.02.2026 14:45	7618	7578	7606	7584	2,497,814.00
24.02.2026 15:15	7600	7565	7588	7568	3,051,708.00
24.02.2026 15:45	7609	7556	7560	7605	6,244,460.00
24.02.2026 16:15	7641	7588	7604	7630	5,156,541.00
24.02.2026 16:45	7655	7611	7632	7628	5,914,017.00
24.02.2026 17:15	7639	7285	7628	7285	5,994,203.00
24.02.2026 17:45	7860	7596	7636	7636	44,746.00
25.02.2026 09:15	7636	7636	7636	7636	0.00
25.02.2026 09:45	7925	7800	-99.99	-99.99	0.00
25.02.2026 10:15	7870	7200	7679	7663	11,923,272.00
25.02.2026 10:45	7677	7618	7673	7646	2,618,444.00
25.02.2026 11:15	7643	7618	7643	7640	2,572,371.00
25.02.2026 11:45	7626	7566	7626	7587	4,210,275.00
25.02.2026 12:15	7607	7503	7593	7508	5,373,893.00
25.02.2026 12:45	7515	7457	7505	7479	4,015,419.00
25.02.2026 13:15	7525	7462	7471	7500	3,010,484.00
25.02.2026 13:45	7535	7496	7500	7515	4,060,281.00
25.02.2026 14:15	7518	7486	7512	7501	4,767,207.00
25.02.2026 14:45	7522	7500	7503	7504	3,632,951.00
25.02.2026 15:15	7521	7488	7506	7494	3,041,950.00
25.02.2026 15:45	7503	7490	7492	7496	2,841,479.00
25.02.2026 16:15	7516	7488	7492	7514	3,236,595.00
25.02.2026 16:45	7584	7512	7514	7573	8,455,996.00
25.02.2026 17:15	7631	7578	7589	7591	6,626,352.00
25.02.2026 17:45	7818	7628	7635	7635	218,513.00
26.02.2026 09:15	7635	7635	7635	7635	0.00
26.02.2026 09:45	7635	7590	-99.99	-99.99	0.00
26.02.2026 10:15	7635	7476	7591	7488	3,067,209.00
26.02.2026 10:45	7533	7461	7488	7531	5,975,031.00
26.02.2026 11:15	7603	7505	7521	7546	7,059,291.00
26.02.2026 11:45	7608	7540	7561	7570	6,314,764.00
26.02.2026 12:15	7568	7524	7555	7529	2,542,726.00
26.02.2026 12:45	7529	7498	7526	7511	3,783,526.00
26.02.2026 13:15	7509	7460	7509	7486	3,889,101.00
26.02.2026 13:45	7492	7469	7485	7485	2,842,953.00
26.02.2026 14:15	7488	7456	7486	7457	3,360,106.00
26.02.2026 14:45	7479	7420	7456	7451	5,035,781.00
26.02.2026 15:15	7508	7442	7443	7471	7,086,218.00
26.02.2026 15:45	7541	7477	7481	7500	5,454,808.00
26.02.2026 16:15	7522	7470	7502	7522	5,853,688.00
26.02.2026 16:45	7540	7461	7522	7476	7,769,213.00
26.02.2026 17:15	7477	7432	7473	7439	6,706,575.00
27.02.2026 09:15	7416	7416	7416	7416	0.00
27.02.2026 09:45	7950	5900	-99.99	-99.99	0.00
27.02.2026 10:15	7467	6833	7382	7467	2,139,871.00
27.02.2026 10:45	7530	7450	7472	7529	4,503,890.00
27.02.2026 11:15	7569	7509	7520	7557	3,559,691.00
27.02.2026 11:45	7558	7367	7552	7387	7,609,576.00
27.02.2026 12:15	7444	7365	7392	7419	7,875,547.00
27.02.2026 12:45	7452	7390	7425	7440	6,947,633.00
27.02.2026 13:15	7499	7402	7432	7488	8,572,319.00
27.02.2026 13:45	7818	7451	7490	7577	3,421,760.00
27.02.2026 14:15	7577	7577	7577	7577	38,112.00
27.02.2026 14:45	7577	7577	7577	7577	0.00
27.02.2026 15:15	7577	7577	7577	7577	0.00
27.02.2026 15:45	7577	7577	7577	7577	0.00
27.02.2026 16:15	7577	7577	7577	7577	0.00
27.02.2026 16:45	7577	7577	7577	7577	0.00
27.02.2026 17:15	7577	7577	7577	7577	0.00
27.02.2026 17:45	7577	7577	7577	7577	0.00
02.03.2026 09:15	7577	7577	7577	7577	0.00
02.03.2026 09:45	7955	7800	-99.99	-99.99	0.00
02.03.2026 10:15	7955	7800	7873	7898	38,271,791.00
02.03.2026 10:45	7894	7830	7871	7858	8,155,978.00
02.03.2026 11:15	8041	7868	7868	7980	13,939,246.00
02.03.2026 11:45	7990	7888	7963	7898	8,511,618.00
02.03.2026 12:15	7915	7880	7890	7881	4,123,843.00
02.03.2026 12:45	7916	7853	7883	7916	5,191,265.00
02.03.2026 13:15	7928	7890	7922	7906	3,026,483.00
02.03.2026 13:45	7970	7880	7909	7962	6,937,277.00
02.03.2026 14:15	7994	7953	7953	7986	4,621,226.00
02.03.2026 14:45	7990	7908	7986	7909	6,008,282.00
02.03.2026 15:15	7969	7912	7912	7922	11,221,939.00
02.03.2026 15:45	7925	7824	7924	7842	9,052,997.00
02.03.2026 16:15	7878	7811	7846	7811	10,454,689.00
02.03.2026 16:45	7846	7772	7814	7786	14,461,138.00
02.03.2026 17:15	7847	7772	7798	7847	15,166,852.00
02.03.2026 17:45	7891	7617	7888	7888	88,720,516.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	4,897.15	4,715.21	4,832.04	4,715.21	4,367,556.00
05.03.2025	4,820.55	4,720.96	4,720.96	4,820.55	4,993,478.00
06.03.2025	4,859.81	4,781.28	4,783.20	4,859.81	4,831,245.00
09.03.2025	4,926.84	4,883.75	4,910.56	4,912.48	1,422,436.00
10.03.2025	4,945.03	4,863.64	4,901.94	4,883.75	5,679,545.00
11.03.2025	4,893.32	4,797.56	4,883.75	4,854.06	4,712,574.00
12.03.2025	5,035.78	4,856.96	4,870.49	4,998.08	3,483,539.00
13.03.2025	5,038.68	4,949.75	5,001.95	4,965.22	3,056,001.00
16.03.2025	5,016.44	4,901.42	4,977.78	4,987.45	1,645,579.00
17.03.2025	5,001.95	4,929.45	4,929.45	4,948.79	4,083,712.00
18.03.2025	4,979.72	4,867.59	4,963.28	4,922.69	3,998,268.00
19.03.2025	4,947.82	4,844.40	4,922.69	4,927.52	2,176,475.00
20.03.2025	5,004.85	4,907.22	4,951.68	4,990.35	10,912,319.00
23.03.2025	4,902.39	4,592.12	4,900.46	4,592.12	3,745,240.00
24.03.2025	4,841.50	4,624.02	4,639.49	4,841.50	7,435,749.00
25.03.2025	4,908.19	4,817.33	4,843.43	4,885.96	4,835,408.00
26.03.2025	4,896.59	4,759.34	4,895.62	4,774.80	4,384,385.00
27.03.2025	4,877.26	4,717.78	4,726.48	4,877.26	11,853,936.00
30.03.2025	4,877.26	4,794.14	4,852.13	4,869.53	1,351,753.00
31.03.2025	4,876.29	4,771.90	4,832.80	4,815.40	4,260,525.00
01.04.2025	4,849.23	4,780.60	4,844.40	4,830.86	2,819,791.00
02.04.2025	4,936.22	4,829.90	4,829.90	4,936.22	2,885,957.00
03.04.2025	5,029.98	4,853.10	4,859.86	4,985.51	8,029,554.00
06.04.2025	4,847.30	4,737.11	4,803.80	4,755.47	3,710,248.00
07.04.2025	4,745.81	4,518.67	4,620.15	4,726.48	7,945,275.00
08.04.2025	4,834.73	4,669.45	4,754.51	4,820.23	3,900,824.00
09.04.2025	4,809.60	4,656.88	4,742.91	4,724.54	3,504,266.00
10.04.2025	4,928.49	4,824.10	4,865.66	4,824.10	3,171,916.00
14.04.2025	4,977.78	4,912.06	4,929.45	4,977.78	2,037,239.00
15.04.2025	5,058.97	4,982.61	4,986.48	5,043.51	3,108,686.00
16.04.2025	5,072.50	5,010.65	5,022.24	5,064.77	2,830,555.00
17.04.2025	5,079.27	5,024.18	5,068.64	5,031.91	1,894,808.00
20.04.2025	5,063.81	4,995.18	5,047.37	5,016.44	744,071.00
21.04.2025	4,989.38	4,895.62	4,979.72	4,895.62	1,390,520.00
22.04.2025	4,938.15	4,798.00	4,920.75	4,895.62	4,653,566.00
23.04.2025	4,987.45	4,912.06	4,956.52	4,972.95	3,676,892.00
24.04.2025	4,981.65	4,917.86	4,968.12	4,981.65	3,305,334.00
27.04.2025	4,992.28	4,911.09	4,977.78	4,911.09	1,170,278.00
28.04.2025	4,955.55	4,823.13	4,946.85	4,867.59	3,141,301.00
29.04.2025	4,992.28	4,844.40	4,896.59	4,992.28	3,565,090.00
04.05.2025	5,006.78	4,910.12	5,002.91	4,910.12	1,505,269.00
05.05.2025	5,036.74	4,913.02	4,923.65	5,034.81	5,344,954.00
06.05.2025	5,107.30	5,018.38	5,040.61	5,035.78	16,255,241.00
07.05.2025	5,198.16	5,043.51	5,053.17	5,198.16	5,287,080.00
08.05.2025	5,263.88	5,139.20	5,248.42	5,263.88	6,504,523.00
11.05.2025	5,303.51	5,221.36	5,293.85	5,266.78	1,342,867.00
12.05.2025	5,368.27	5,124.70	5,368.27	5,190.43	3,077,791.00
13.05.2025	5,217.49	5,115.03	5,173.03	5,182.69	2,740,073.00
14.05.2025	5,232.95	5,138.23	5,200.09	5,196.22	5,418,374.00
15.05.2025	5,195.26	5,106.33	5,169.16	5,187.53	3,202,174.00
18.05.2025	5,263.88	5,202.02	5,223.29	5,222.32	1,664,738.00
19.05.2025	5,282.25	5,159.50	5,248.42	5,219.42	2,877,013.00
20.05.2025	5,376.00	5,246.49	5,252.28	5,376.00	7,108,204.00
21.05.2025	5,363.44	5,290.95	5,339.28	5,348.94	4,606,097.00
22.05.2025	5,359.57	5,254.22	5,316.08	5,254.22	3,535,425.00
25.05.2025	5,343.14	5,213.62	5,229.09	5,318.01	953,334.00
26.05.2025	5,508.42	5,381.80	5,398.24	5,444.63	3,875,241.00
27.05.2025	5,493.92	5,431.10	5,431.10	5,453.33	3,539,491.00
28.05.2025	5,511.82	5,431.88	5,464.05	5,454.30	3,091,813.00
29.05.2025	5,631.73	5,449.43	5,631.73	5,521.57	13,884,120.00
03.06.2025	5,554.71	5,449.43	5,549.84	5,482.57	5,494,618.00
04.06.2025	5,559.59	5,401.66	5,500.12	5,409.46	3,831,255.00
05.06.2025	5,528.39	5,373.39	5,447.48	5,528.39	3,451,076.00
08.06.2025	5,573.24	5,503.05	5,567.39	5,503.05	928,911.00
09.06.2025	5,566.41	5,503.05	5,527.42	5,551.79	1,867,620.00
10.06.2025	5,576.16	5,506.95	5,537.17	5,557.64	3,017,146.00
11.06.2025	5,630.75	5,553.74	5,557.64	5,582.98	6,170,105.00
12.06.2025	5,501.10	5,351.94	5,478.68	5,493.30	5,833,112.00
15.06.2025	5,536.19	5,337.32	5,371.44	5,493.30	2,881,038.00
16.06.2025	5,658.05	5,472.83	5,507.92	5,658.05	5,246,085.00
17.06.2025	5,760.41	5,629.78	5,676.57	5,634.65	3,484,248.00
18.06.2025	5,717.51	5,575.19	5,655.12	5,712.64	4,765,592.00
19.06.2025	5,844.25	5,683.39	5,712.64	5,773.08	8,073,653.00
22.06.2025	6,029.47	5,866.67	5,866.67	6,029.47	2,742,983.00
23.06.2025	5,988.52	5,837.42	5,971.95	5,837.42	4,426,041.00
24.06.2025	6,068.46	5,961.23	5,985.60	5,985.60	5,342,667.00
25.06.2025	6,044.09	5,942.71	5,965.13	6,030.44	3,846,042.00
26.06.2025	6,030.44	5,913.46	5,985.60	5,927.11	6,415,951.00
29.06.2025	6,041.17	5,968.05	5,985.60	6,041.17	1,454,646.00
30.06.2025	6,104.53	5,936.86	6,034.34	6,104.53	4,192,051.00
01.07.2025	6,121.10	5,901.76	6,091.86	5,901.76	4,005,930.00
02.07.2025	6,054.81	5,902.74	5,902.74	6,043.12	4,892,834.00
03.07.2025	6,128.90	6,008.02	6,107.46	6,075.29	4,809,270.00
06.07.2025	6,114.28	6,027.52	6,102.58	6,064.56	1,238,191.00
07.07.2025	6,126.95	6,002.17	6,063.59	6,063.59	3,108,275.00
08.07.2025	6,126.95	5,978.78	6,051.89	6,104.53	3,338,825.00
09.07.2025	6,198.12	6,105.51	6,105.51	6,144.50	3,829,120.00
10.07.2025	6,185.44	6,098.68	6,140.60	6,177.65	3,070,609.00
13.07.2025	6,139.63	6,075.29	6,124.03	6,077.24	1,456,292.00
14.07.2025	6,077.24	5,951.48	6,077.24	5,951.48	3,261,257.00
15.07.2025	6,053.84	5,935.88	5,949.53	6,010.95	2,905,281.00
16.07.2025	6,113.31	5,981.70	5,981.70	6,071.39	1,640,640.00
17.07.2025	6,161.07	6,079.19	6,104.53	6,079.19	2,390,646.00
20.07.2025	6,109.41	5,987.55	6,092.83	5,987.55	1,016,518.00
21.07.2025	6,108.43	5,958.30	5,987.55	6,108.43	1,969,559.00
22.07.2025	6,138.65	6,052.86	6,102.58	6,080.16	2,937,934.00
23.07.2025	6,157.17	6,050.91	6,127.93	6,140.60	5,013,559.00
24.07.2025	6,185.44	6,098.68	6,130.85	6,151.32	6,687,354.00
27.07.2025	6,161.07	6,061.64	6,161.07	6,068.46	1,206,618.00
28.07.2025	6,151.32	6,015.82	6,083.08	6,151.32	1,959,914.00
29.07.2025	6,203.97	6,132.80	6,149.37	6,146.45	1,846,191.00
30.07.2025	6,212.74	6,150.35	6,157.17	6,202.02	1,743,253.00
31.07.2025	6,246.86	6,148.40	6,219.56	6,148.40	2,054,434.00
04.08.2025	6,132.80	6,040.19	6,102.58	6,085.03	3,184,791.00
05.08.2025	6,104.53	5,868.62	6,085.03	5,905.66	3,708,395.00
06.08.2025	6,031.42	5,840.35	5,897.86	5,932.96	4,693,202.00
07.08.2025	5,961.23	5,767.23	5,946.61	5,812.08	7,337,402.00
10.08.2025	6,161.07	5,840.35	5,848.14	6,161.07	2,169,540.00
11.08.2025	6,263.43	5,955.38	6,148.40	5,969.03	5,002,954.00
12.08.2025	6,028.49	5,840.35	6,002.17	5,885.19	3,203,383.00
13.08.2025	6,030.44	5,893.96	5,972.93	6,030.44	3,658,032.00
14.08.2025	6,180.57	6,002.17	6,033.37	6,180.57	3,595,746.00
17.08.2025	6,332.65	6,195.19	6,202.02	6,332.65	1,511,002.00
18.08.2025	6,327.77	6,182.52	6,310.23	6,196.17	4,209,691.00
19.08.2025	6,299.50	6,229.31	6,239.06	6,245.89	5,384,019.00
20.08.2025	6,259.68	6,190.73	6,214.37	6,225.20	2,996,272.00
21.08.2025	6,243.92	6,103.06	6,202.55	6,127.69	2,848,946.00
24.08.2025	6,196.64	6,131.63	6,174.97	6,180.88	828,660.00
25.08.2025	6,306.96	6,151.33	6,175.95	6,253.77	2,423,347.00
26.08.2025	6,479.33	6,249.83	6,272.48	6,426.14	6,513,682.00
27.08.2025	6,470.47	6,336.51	6,425.16	6,356.21	2,805,272.00
28.08.2025	6,360.15	6,266.57	6,266.57	6,323.70	8,160,441.00
31.08.2025	6,322.72	6,190.73	6,292.18	6,258.69	1,865,746.00
01.09.2025	6,258.69	6,161.18	6,244.90	6,202.55	1,783,475.00
02.09.2025	6,192.70	6,105.03	6,177.92	6,105.03	2,810,654.00
03.09.2025	6,192.70	6,080.41	6,095.18	6,127.69	2,186,335.00
04.09.2025	6,201.56	6,146.40	6,157.24	6,199.59	1,576,279.00
07.09.2025	6,244.90	6,167.09	6,233.08	6,244.90	563,398.00
08.09.2025	6,264.60	6,177.92	6,249.83	6,188.76	1,571,260.00
09.09.2025	6,264.60	6,139.51	6,188.76	6,263.62	3,379,415.00
10.09.2025	6,273.47	6,186.79	6,270.51	6,220.28	1,528,871.00
11.09.2025	6,271.50	6,063.66	6,226.19	6,063.66	2,290,002.00
14.09.2025	6,078.44	5,958.27	6,063.66	6,064.65	963,548.00
15.09.2025	6,203.53	5,949.40	6,067.60	6,067.60	2,325,045.00
16.09.2025	6,166.10	5,919.85	6,043.96	6,111.93	3,679,515.00
17.09.2025	6,189.74	5,941.52	6,141.48	5,946.45	4,878,886.00
18.09.2025	6,034.11	5,892.27	5,987.82	5,953.34	5,380,989.00
21.09.2025	6,024.26	5,821.35	5,977.97	5,821.35	2,081,820.00
25.09.2025	5,965.16	5,839.08	5,875.53	5,923.79	7,412,718.00
28.09.2025	6,195.65	6,058.74	6,097.15	6,195.65	2,749,488.00
29.09.2025	6,275.44	6,107.99	6,235.05	6,205.50	4,196,024.00
30.09.2025	6,431.07	6,237.02	6,265.59	6,431.07	5,908,596.00
05.10.2025	6,584.73	6,264.60	6,544.34	6,264.60	3,465,328.00
08.10.2025	6,264.60	6,130.64	6,234.07	6,188.76	3,413,611.00
09.10.2025	6,353.25	6,218.31	6,287.26	6,353.25	5,212,117.00
12.10.2025	6,354.24	6,258.69	6,269.53	6,323.70	1,451,918.00
15.10.2025	6,416.29	6,295.14	6,411.37	6,342.42	4,154,393.00
16.10.2025	6,325.67	6,104.05	6,318.78	6,134.58	6,035,964.00
19.10.2025	6,175.95	6,022.29	6,175.95	6,109.96	1,834,001.00
20.10.2025	6,295.14	6,170.04	6,170.04	6,295.14	2,519,709.00
21.10.2025	6,302.03	6,178.91	6,295.14	6,220.28	1,817,347.00
22.10.2025	6,290.21	6,181.86	6,225.20	6,289.23	2,568,829.00
23.10.2025	6,328.63	6,244.90	6,244.90	6,313.85	3,264,603.00
26.10.2025	6,376.89	6,268.54	6,376.89	6,285.29	758,516.00
27.10.2025	6,375.91	6,297.11	6,304.00	6,363.10	2,907,358.00
28.10.2025	6,408.41	6,335.52	6,377.88	6,363.10	2,957,703.00
29.10.2025	6,412.35	6,352.27	6,405.46	6,406.44	2,781,242.00
30.10.2025	6,533.51	6,391.67	6,432.05	6,533.51	8,616,686.00
02.11.2025	6,599.50	6,451.75	6,567.00	6,477.36	1,384,645.00
03.11.2025	6,638.90	6,440.92	6,520.70	6,624.13	3,511,602.00
04.11.2025	6,611.32	6,470.47	6,595.56	6,520.70	4,805,065.00
05.11.2025	6,575.86	6,456.68	6,538.43	6,479.33	4,453,882.00
06.11.2025	6,611.32	6,492.14	6,512.82	6,588.67	8,531,972.00
09.11.2025	6,648.75	6,559.12	6,588.67	6,567.00	1,292,735.00
10.11.2025	6,610.34	6,539.42	6,600.49	6,596.55	3,457,857.00
11.11.2025	6,704.90	6,581.77	6,581.77	6,668.45	4,036,477.00
12.11.2025	6,811.28	6,655.65	6,668.45	6,785.67	3,980,299.00
13.11.2025	6,835.90	6,683.23	6,809.31	6,747.25	2,540,883.00
16.11.2025	6,832.95	6,702.93	6,711.79	6,832.95	1,150,393.00
17.11.2025	6,973.80	6,739.37	6,832.95	6,753.16	2,712,121.00
18.11.2025	6,814.23	6,675.35	6,753.16	6,699.97	4,652,365.00
19.11.2025	6,875.30	6,652.69	6,737.40	6,875.30	3,257,379.00
20.11.2025	6,967.89	6,793.55	6,923.57	6,811.28	3,595,649.00
23.11.2025	6,823.10	6,757.10	6,771.88	6,776.80	1,982,083.00
24.11.2025	6,818.17	6,688.15	6,776.80	6,698.00	9,279,910.00
25.11.2025	6,795.00	6,705.00	6,720.00	6,745.00	2,039,436.00
26.11.2025	6,797.00	6,687.00	6,738.00	6,744.00	5,626,925.00
27.11.2025	6,810.00	6,722.00	6,775.00	6,810.00	4,219,893.00
30.11.2025	6,899.00	6,814.00	6,818.00	6,899.00	1,886,914.00
01.12.2025	6,945.00	6,825.00	6,845.00	6,945.00	4,402,863.00
02.12.2025	7,107.00	6,925.00	6,963.00	7,100.00	5,153,104.00
03.12.2025	7,171.00	6,850.00	7,100.00	7,049.00	4,721,949.00
04.12.2025	7,200.00	7,063.00	7,086.00	7,200.00	3,735,378.00
07.12.2025	7,308.00	7,209.00	7,220.00	7,308.00	1,443,498.00
08.12.2025	7,310.00	7,236.00	7,308.00	7,310.00	2,528,260.00
09.12.2025	7,297.00	7,183.00	7,297.00	7,230.00	3,589,552.00
10.12.2025	7,420.00	7,162.00	7,212.00	7,386.00	3,172,094.00
11.12.2025	7,482.00	7,340.00	7,354.00	7,400.00	3,204,793.00
14.12.2025	7,416.00	7,321.00	7,350.00	7,356.00	1,226,970.00
15.12.2025	7,444.00	7,229.00	7,313.00	7,229.00	4,784,290.00
16.12.2025	7,316.00	7,223.00	7,226.00	7,231.00	3,286,306.00
17.12.2025	7,286.00	7,225.00	7,234.00	7,257.00	3,263,636.00
18.12.2025	7,342.00	7,208.00	7,250.00	7,300.00	3,690,829.00
21.12.2025	7,272.00	7,198.00	7,240.00	7,220.00	1,199,837.00
22.12.2025	7,350.00	7,180.00	7,200.00	7,328.00	2,798,805.00
23.12.2025	7,330.00	7,153.00	7,299.00	7,168.00	5,198,987.00
24.12.2025	7,201.00	7,024.00	7,182.00	7,099.00	3,608,498.00
25.12.2025	7,098.00	6,852.00	7,078.00	6,852.00	3,071,574.00
28.12.2025	6,948.00	6,810.00	6,856.00	6,810.00	1,338,473.00
29.12.2025	6,945.00	6,790.00	6,810.00	6,912.00	3,218,607.00
30.12.2025	7,012.00	6,892.00	6,892.00	7,000.00	1,972,976.00
31.12.2025	7,027.00	6,895.00	7,000.00	7,020.00	3,211,143.00
01.01.2026	7,260.00	6,970.00	6,980.00	7,260.00	1,587,242.00
05.01.2026	7,376.00	7,100.00	7,327.00	7,100.00	4,706,547.00
06.01.2026	7,347.00	7,056.00	7,100.00	7,347.00	3,610,843.00
07.01.2026	7,500.00	7,301.00	7,380.00	7,413.00	6,017,770.00
08.01.2026	7,469.00	7,330.00	7,413.00	7,400.00	2,936,595.00
09.01.2026	7,492.00	7,380.00	7,380.00	7,492.00	1,443,839.00
12.01.2026	7,528.00	7,402.00	7,465.00	7,508.00	3,835,201.00
13.01.2026	7,527.00	7,396.00	7,500.00	7,475.00	2,911,256.00
14.01.2026	7,738.00	7,455.00	7,455.00	7,738.00	3,762,824.00
15.01.2026	7,800.00	7,629.00	7,705.00	7,800.00	3,754,819.00
16.01.2026	7,864.00	7,756.00	7,804.00	7,777.00	5,290,192.00
19.01.2026	7,815.00	7,702.00	7,735.00	7,740.00	1,722,177.00
20.01.2026	7,750.00	7,559.00	7,725.00	7,634.00	2,323,824.00
21.01.2026	7,718.00	7,527.00	7,665.00	7,589.00	2,663,173.00
22.01.2026	7,712.00	7,564.00	7,620.00	7,647.00	3,351,833.00
23.01.2026	7,684.00	7,521.00	7,684.00	7,523.00	3,592,961.00
26.01.2026	7,690.00	7,525.00	7,568.00	7,690.00	1,950,720.00
27.01.2026	7,739.00	7,649.00	7,699.00	7,649.00	1,585,886.00
28.01.2026	7,673.00	7,482.00	7,664.00	7,482.00	2,342,387.00
29.01.2026	7,500.00	7,356.00	7,450.00	7,406.00	2,392,268.00
30.01.2026	7,508.00	7,400.00	7,400.00	7,473.00	2,097,743.00
02.02.2026	7,548.00	7,404.00	7,450.00	7,521.00	2,948,878.00
03.02.2026	7,678.00	7,523.00	7,560.00	7,534.00	3,024,480.00
04.02.2026	7,770.00	7,590.00	7,610.00	7,752.00	3,633,229.00
05.02.2026	7,770.00	7,580.00	7,752.00	7,580.00	7,912,064.00
06.02.2026	7,722.00	7,523.00	7,640.00	7,600.00	2,970,527.00
09.02.2026	7,737.00	7,624.00	7,650.00	7,737.00	2,782,813.00
10.02.2026	8,010.00	7,705.00	7,755.00	7,993.00	3,709,156.00
11.02.2026	7,993.00	7,882.00	7,970.00	7,950.00	3,362,976.00
12.02.2026	8,098.00	7,924.00	7,950.00	8,030.00	4,358,549.00
13.02.2026	7,996.00	7,878.00	7,988.00	7,897.00	2,634,003.00
16.02.2026	8,020.00	7,820.00	7,910.00	7,883.00	2,903,621.00
17.02.2026	7,953.00	7,765.00	7,850.00	7,884.00	1,744,979.00
18.02.2026	7,950.00	7,849.00	7,852.00	7,930.00	1,774,256.00
19.02.2026	7,947.00	7,749.00	7,930.00	7,749.00	2,661,848.00
20.02.2026	7,774.00	7,623.00	7,749.00	7,623.00	4,336,350.00
23.02.2026	7,757.00	7,610.00	7,623.00	7,757.00	2,543,443.00
24.02.2026	7,794.00	7,556.00	7,765.00	7,636.00	2,613,466.00
25.02.2026	7,711.00	7,457.00	7,679.00	7,635.00	3,320,011.00
26.02.2026	7,621.00	7,416.00	7,595.00	7,416.00	3,759,950.00
27.02.2026	7,577.00	7,365.00	7,382.00	7,577.00	5,173,663.00
02.03.2026	8,041.00	7,770.00	7,873.00	7,888.00	7,009,661.00

צרו איתנו קשר *5988