גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7899	7899	7899	7899	0.00
09:44	8198	8198	8198	8198	0.00
09:47	8000	8000	8000	8000	0.00
09:50	8052	8052	8052	8052	0.00
09:53	8136	8136	8136	8136	0.00
09:56	8136	8136	8136	8136	0.00
09:59	8150	8150	8150	8150	0.00
10:02	8153	8153	8153	8153	0.00
10:05	8227	8153	8213	8217	26,137,769.00
10:08	8336	8287	8306	8300	1,777,288.00
10:11	8291	8272	8280	8273	349,093.00
10:14	8241	8224	8231	8230	253,991.00
10:17	8232	8221	8232	8225	176,452.00
10:20	8240	8230	8237	8230	74,043.00
10:23	8225	8199	8225	8199	3,827,699.00
10:26	8214	8190	8201	8200	431,971.00
10:29	8222	8202	8203	8219	407,667.00
10:32	8228	8208	8227	8208	622,875.00
10:35	8242	8227	8239	8233	1,127,437.00
10:38	8250	8231	8250	8242	471,099.00
10:41	8235	8223	8235	8225	210,868.00
10:44	8219	8214	8219	8219	765,916.00
10:47	8268	8259	8260	8268	250,268.00
10:50	8312	8296	8297	8312	228,501.00
10:53	8343	8318	8322	8343	809,516.00
10:56	8361	8352	8355	8357	412,335.00
10:59	8414	8378	8378	8413	562,151.00
11:02	8403	8379	8400	8383	597,895.00
11:05	8385	8373	8385	8373	326,510.00
11:08	8357	8345	8353	8350	295,106.00
11:11	8341	8332	8339	8341	755,366.00
11:14	8345	8318	8344	8323	857,570.00
11:17	8333	8320	8330	8328	377,321.00
11:20	8328	8313	8327	8320	463,303.00
11:23	8319	8289	8315	8292	671,908.00
11:26	8272	8263	8272	8263	222,041.00
11:29	8278	8268	8276	8269	351,695.00
11:32	8286	8275	8275	8284	753,937.00
11:35	8298	8290	8298	8290	112,370.00
11:38	8264	8252	8260	8252	186,508.00
11:41	8256	8243	8256	8255	553,285.00
11:44	8259	8253	8259	8256	195,363.00
11:47	8242	8229	8236	8241	453,147.00
11:50	8238	8226	8227	8237	257,508.00
11:53	8242	8237	8240	8238	309,749.00
11:56	8245	8240	8243	8244	422,387.00
11:59	8247	8243	8243	8244	224,079.00
12:02	8245	8239	8243	8242	123,634.00
12:05	8242	8239	8242	8239	116,436.00
12:08	8231	8221	8231	8224	109,930.00
12:11	8227	8218	8223	8221	164,042.00
12:17	8227	8220	8220	8227	274,829.00
12:20	8239	8228	8228	8233	332,551.00
12:23	8248	8239	8241	8242	212,336.00
12:26	8235	8214	8214	8228	320,835.00
12:29	8233	8223	8229	8229	126,128.00
12:32	8249	8246	8247	8246	149,954.00
12:35	8250	8246	8249	8249	155,817.00
12:38	8262	8251	8251	8262	135,129.00
12:41	8270	8264	8266	8268	173,541.00
12:44	8266	8260	8265	8260	210,630.00
12:47	8272	8265	8272	8265	208,753.00
12:50	8262	8258	8262	8261	106,630.00
12:53	8262	8257	8262	8262	51,052.00
12:56	8262	8258	8262	8258	72,522.00
13:02	8265	8257	8258	8265	251,808.00
13:05	8268	8250	8258	8268	175,733.00
13:08	8267	8257	8265	8264	227,309.00
13:11	8269	8265	8265	8268	120,707.00
13:14	8271	8260	8269	8265	307,510.00
13:17	8267	8252	8263	8252	218,815.00
13:20	8265	8255	8264	8259	254,173.00
13:23	8263	8255	8263	8256	310,090.00
13:26	8251	8234	8234	8244	331,723.00
13:29	8261	8250	8251	8258	240,979.00
13:32	8269	8263	8264	8269	133,169.00
13:35	8278	8270	8270	8275	340,389.00
13:38	8287	8277	8277	8287	227,158.00
13:41	8299	8287	8287	8299	267,408.00
13:44	8299	8292	8297	8298	94,171.00
13:47	8318	8300	8300	8318	306,897.00
13:50	8331	8324	8325	8331	56,295.00
13:53	8347	8340	8346	8346	340,061.00
13:56	8350	8341	8347	8349	286,591.00
13:59	8356	8343	8355	8350	385,104.00
14:02	8334	8319	8332	8321	171,017.00
14:05	8329	8326	8328	8327	152,129.00
14:08	8352	8333	8341	8352	269,240.00
14:11	8348	8340	8340	8348	144,791.00
14:14	8349	8338	8341	8349	261,348.00
14:17	8347	8335	8335	8344	167,687.00
14:20	8347	8344	8344	8346	142,288.00
14:23	8343	8341	8343	8342	123,293.00
14:26	8345	8338	8342	8342	349,314.00
14:29	8342	8337	8338	8339	312,079.00
14:32	8340	8312	8339	8317	5,103,811.00
14:35	8318	8297	8312	8297	696,937.00
14:38	8305	8294	8297	8304	559,411.00
14:41	8284	8279	8282	8284	169,467.00
14:44	8289	8285	8287	8288	208,757.00
14:47	8296	8289	8296	8293	260,377.00
14:50	8296	8290	8290	8294	277,652.00
14:53	8305	8298	8299	8305	366,439.00
14:56	8296	8286	8294	8286	259,828.00
14:59	8308	8303	8305	8307	318,016.00
15:02	8338	8329	8329	8335	330,227.00
15:05	8333	8317	8332	8319	317,584.00
15:08	8324	8293	8320	8298	1,418,562.00
15:11	8300	8299	8299	8300	160,095.00
15:14	8292	8287	8288	8287	216,588.00
15:17	8278	8256	8275	8256	309,369.00
15:20	8266	8257	8261	8264	435,806.00
15:23	8258	8244	8257	8244	367,253.00
15:26	8241	8225	8240	8228	4,118,748.00
15:29	8230	8220	8225	8220	428,047.00
15:32	8223	8216	8216	8223	254,516.00
15:35	8229	8218	8226	8224	429,751.00
15:38	8224	8219	8224	8219	228,526.00
15:41	8219	8208	8208	8217	474,199.00
15:44	8222	8214	8219	8222	251,831.00
15:47	8223	8220	8220	8221	186,883.00
15:50	8207	8195	8200	8198	875,138.00
15:53	8199	8183	8189	8198	554,799.00
15:56	8191	8185	8191	8188	535,821.00
15:59	8213	8196	8196	8212	567,804.00
16:02	8221	8213	8221	8218	580,043.00
16:05	8205	8195	8198	8198	478,441.00
16:08	8190	8172	8190	8177	1,018,001.00
16:11	8180	8175	8177	8176	365,523.00
16:14	8185	8177	8183	8180	541,540.00
16:17	8182	8175	8180	8178	1,168,122.00
16:20	8180	8175	8176	8178	870,505.00
16:23	8153	8134	8153	8137	650,382.00
16:26	8126	8104	8119	8104	1,337,876.00
16:29	8124	8103	8105	8117	1,088,943.00
16:32	8145	8133	8134	8145	697,007.00
16:35	8154	8136	8149	8137	1,409,329.00
16:38	8132	8124	8130	8125	444,330.00
16:41	8126	8120	8125	8125	1,099,660.00
16:44	8139	8120	8121	8139	994,788.00
16:47	8116	8096	8116	8096	1,492,813.00
16:50	8106	8096	8098	8104	910,532.00
16:53	8122	8111	8116	8113	1,035,710.00
16:56	8145	8120	8133	8141	967,207.00
17:02	8128	8113	8128	8126	829,475.00
17:05	8136	8117	8118	8133	1,010,839.00
17:08	8135	8126	8133	8126	934,485.00
17:11	8166	8146	8157	8156	1,072,861.00
17:26	8170	8170	8170	8170	0.00
17:29	8170	8170	8170	8170	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	8204	8204	8204	8204	0.00
24.02.2026 09:45	8204	8204	-99.99	-99.99	0.00
24.02.2026 10:15	8224	8137	8204	8155	1,307,097.00
24.02.2026 10:45	8173	8079	8168	8087	3,202,985.00
24.02.2026 11:15	8101	8065	8088	8088	2,465,332.00
24.02.2026 11:45	8099	8072	8088	8087	3,549,541.00
24.02.2026 12:15	8103	8084	8087	8091	2,968,776.00
24.02.2026 12:45	8100	8074	8093	8074	2,654,834.00
24.02.2026 13:15	8086	8034	8078	8034	2,642,855.00
24.02.2026 13:45	8035	8010	8027	8013	1,938,988.00
24.02.2026 14:15	8001	7960	8001	7982	2,951,174.00
24.02.2026 14:45	7995	7956	7978	7968	2,950,198.00
24.02.2026 15:15	7983	7927	7974	7930	2,253,226.00
24.02.2026 15:45	7976	7920	7929	7975	4,099,736.00
24.02.2026 16:15	8037	7968	7976	8034	6,466,275.00
24.02.2026 16:45	8062	8001	8033	8030	6,669,981.00
24.02.2026 17:15	8044	7776	8035	8005	7,572,645.00
24.02.2026 17:45	8077	7959	8008	8008	24,664.00
25.02.2026 09:15	8008	8008	8008	8008	0.00
25.02.2026 09:45	8400	8250	-99.99	-99.99	0.00
25.02.2026 10:15	8300	7501	8041	8045	667,344.00
25.02.2026 10:45	8056	8022	8048	8041	2,784,030.00
25.02.2026 11:15	8040	8012	8036	8024	3,238,896.00
25.02.2026 11:45	8024	7955	8022	7961	4,111,473.00
25.02.2026 12:15	7978	7915	7971	7915	4,243,004.00
25.02.2026 12:45	7913	7851	7909	7862	3,308,454.00
25.02.2026 13:15	7908	7851	7857	7893	3,296,565.00
25.02.2026 13:45	7928	7897	7898	7906	2,677,615.00
25.02.2026 14:15	7928	7894	7910	7900	3,863,166.00
25.02.2026 14:45	7946	7903	7903	7931	2,659,154.00
25.02.2026 15:15	7944	7902	7933	7904	2,451,027.00
25.02.2026 15:45	7921	7900	7906	7900	2,514,095.00
25.02.2026 16:15	7917	7892	7900	7917	2,846,224.00
25.02.2026 16:45	7978	7918	7920	7966	6,767,265.00
25.02.2026 17:15	7978	7940	7975	7958	3,670,390.00
25.02.2026 17:45	8195	7981	7982	7982	66,011.00
26.02.2026 09:15	7982	7982	7982	7982	0.00
26.02.2026 09:45	7980	7739	-99.99	-99.99	0.00
26.02.2026 10:15	7982	7832	7955	7847	3,413,659.00
26.02.2026 10:45	7892	7811	7840	7884	4,903,994.00
26.02.2026 11:15	7921	7852	7880	7863	4,432,142.00
26.02.2026 11:45	7916	7872	7881	7880	3,368,132.00
26.02.2026 12:15	7892	7845	7866	7859	2,229,012.00
26.02.2026 12:45	7877	7842	7854	7857	2,087,008.00
26.02.2026 13:15	7856	7791	7854	7804	4,324,759.00
26.02.2026 13:45	7803	7778	7798	7797	2,609,399.00
26.02.2026 14:15	7797	7746	7797	7746	3,982,582.00
26.02.2026 14:45	7784	7714	7748	7745	5,084,611.00
26.02.2026 15:15	7809	7733	7740	7768	4,706,734.00
26.02.2026 15:45	7848	7771	7773	7800	4,492,014.00
26.02.2026 16:15	7822	7777	7802	7822	5,178,131.00
26.02.2026 16:45	7840	7764	7822	7772	8,509,646.00
26.02.2026 17:15	7782	7744	7778	7774	6,675,546.00
27.02.2026 09:15	7744	7744	7744	7744	0.00
27.02.2026 09:45	8400	5034	-99.99	-99.99	0.00
27.02.2026 10:15	7850	7150	7701	7808	2,310,014.00
27.02.2026 10:45	7898	7776	7797	7888	3,621,536.00
27.02.2026 11:15	7929	7868	7877	7918	3,845,072.00
27.02.2026 11:45	7915	7715	7911	7717	9,648,288.00
27.02.2026 12:15	7762	7700	7730	7740	7,154,858.00
27.02.2026 12:45	7792	7717	7750	7777	6,463,417.00
27.02.2026 13:15	7820	7730	7766	7820	6,233,556.00
27.02.2026 13:45	8180	7783	7829	7899	2,952,598.00
27.02.2026 14:15	7899	7899	7899	7899	36,493.00
27.02.2026 14:45	7899	7899	7899	7899	0.00
27.02.2026 15:15	7899	7899	7899	7899	0.00
27.02.2026 15:45	7899	7899	7899	7899	0.00
27.02.2026 16:15	7899	7899	7899	7899	0.00
27.02.2026 16:45	7899	7899	7899	7899	0.00
27.02.2026 17:15	7899	7899	7899	7899	0.00
27.02.2026 17:45	7899	7899	7899	7899	0.00
02.03.2026 09:15	7899	7899	7899	7899	0.00
02.03.2026 09:45	8400	7899	-99.99	-99.99	0.00
02.03.2026 10:15	8336	8000	8213	8230	30,052,979.00
02.03.2026 10:45	8255	8190	8234	8214	11,729,991.00
02.03.2026 11:15	8414	8219	8219	8346	10,447,669.00
02.03.2026 11:45	8333	8243	8320	8259	9,827,167.00
02.03.2026 12:15	8256	8218	8253	8226	4,098,494.00
02.03.2026 12:45	8270	8210	8222	8266	4,580,166.00
02.03.2026 13:15	8272	8250	8266	8268	3,088,422.00
02.03.2026 13:45	8300	8234	8270	8300	4,921,603.00
02.03.2026 14:15	8359	8297	8299	8342	4,967,082.00
02.03.2026 14:45	8355	8279	8348	8286	10,276,128.00
02.03.2026 15:15	8341	8280	8288	8287	8,079,315.00
02.03.2026 15:45	8290	8204	8290	8222	10,616,820.00
02.03.2026 16:15	8223	8172	8220	8179	11,480,778.00
02.03.2026 16:45	8184	8100	8182	8123	18,582,254.00
02.03.2026 17:15	8166	8094	8131	8166	18,734,580.00
02.03.2026 17:45	8325	7917	8325	8170	663,480.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.03.2025	4,942.30	4,724.70	4,724.70	4,927.92	6,924,131.00
04.03.2025	4,977.76	4,813.85	4,927.92	4,813.85	5,710,904.00
05.03.2025	4,902.99	4,795.64	4,841.65	4,821.52	4,021,328.00
06.03.2025	4,877.11	4,794.68	4,802.35	4,865.61	3,589,505.00
09.03.2025	4,932.71	4,890.53	4,911.62	4,926.96	1,399,346.00
10.03.2025	4,951.88	4,880.95	4,927.92	4,908.75	3,222,013.00
11.03.2025	4,902.00	4,826.82	4,886.58	4,902.00	3,846,787.00
12.03.2025	5,063.92	4,912.60	4,914.53	5,008.02	3,054,299.00
13.03.2025	5,036.93	4,964.65	4,998.38	4,964.65	3,014,494.00
16.03.2025	5,046.57	4,990.67	5,030.19	5,008.98	1,498,023.00
17.03.2025	5,024.40	4,954.05	4,954.05	5,014.77	3,849,234.00
18.03.2025	5,030.19	4,892.36	5,021.51	4,958.86	3,530,379.00
19.03.2025	4,984.89	4,877.90	4,952.12	4,932.84	2,081,677.00
20.03.2025	4,988.74	4,874.05	4,963.68	4,939.59	4,063,467.00
23.03.2025	4,860.55	4,578.16	4,821.04	4,578.16	3,247,974.00
24.03.2025	4,804.65	4,603.21	4,603.21	4,804.65	5,992,758.00
25.03.2025	4,869.23	4,796.94	4,819.11	4,864.41	3,362,082.00
26.03.2025	4,866.34	4,742.97	4,862.48	4,780.56	2,430,020.00
27.03.2025	4,838.39	4,713.09	4,733.33	4,838.39	9,271,526.00
30.03.2025	4,838.39	4,755.50	4,805.62	4,805.62	595,614.00
31.03.2025	4,863.45	4,757.43	4,786.34	4,826.82	3,836,493.00
01.04.2025	4,869.23	4,795.02	4,857.66	4,826.82	2,079,893.00
02.04.2025	4,890.43	4,811.40	4,824.89	4,890.43	2,397,598.00
03.04.2025	4,963.68	4,794.05	4,794.05	4,929.95	5,216,155.00
06.04.2025	4,825.86	4,684.18	4,722.73	4,693.81	3,176,217.00
07.04.2025	4,699.60	4,461.53	4,549.24	4,699.60	7,110,999.00
08.04.2025	4,848.03	4,668.75	4,735.26	4,826.82	3,878,473.00
09.04.2025	4,826.82	4,717.91	4,753.57	4,746.82	4,598,574.00
10.04.2025	4,944.41	4,820.07	4,899.11	4,830.68	5,171,417.00
14.04.2025	5,011.88	4,940.55	4,944.41	5,011.88	1,847,284.00
15.04.2025	5,098.62	5,020.55	5,021.51	5,098.62	4,175,545.00
16.04.2025	5,144.88	5,074.52	5,087.05	5,144.88	3,274,820.00
17.04.2025	5,163.20	5,130.43	5,150.67	5,156.45	4,017,267.00
20.04.2025	5,193.07	5,119.82	5,193.07	5,156.45	728,514.00
21.04.2025	5,130.43	5,045.61	5,119.82	5,050.43	1,231,054.00
22.04.2025	5,098.62	5,005.13	5,071.63	5,046.57	4,509,554.00
23.04.2025	5,190.18	5,074.52	5,117.90	5,170.91	3,044,252.00
24.04.2025	5,206.57	5,146.81	5,191.15	5,206.57	3,662,342.00
27.04.2025	5,233.55	5,108.26	5,204.64	5,108.26	1,152,441.00
28.04.2025	5,127.53	5,001.27	5,117.90	5,006.09	3,058,589.00
29.04.2025	5,137.17	4,985.85	5,028.26	5,137.17	4,026,303.00
04.05.2025	5,149.70	5,050.43	5,149.70	5,059.10	1,083,914.00
05.05.2025	5,178.62	5,069.70	5,086.09	5,178.62	3,493,534.00
06.05.2025	5,243.19	5,153.56	5,182.47	5,220.06	14,112,302.00
07.05.2025	5,397.40	5,203.68	5,233.55	5,397.40	5,234,835.00
08.05.2025	5,446.56	5,332.83	5,436.92	5,408.01	4,835,955.00
11.05.2025	5,449.45	5,358.85	5,416.68	5,418.61	1,080,490.00
12.05.2025	5,545.83	5,272.11	5,545.83	5,361.74	2,808,313.00
13.05.2025	5,384.87	5,274.03	5,349.21	5,362.71	2,348,476.00
14.05.2025	5,406.08	5,269.22	5,378.13	5,351.14	4,510,491.00
15.05.2025	5,353.07	5,251.87	5,320.30	5,330.90	3,302,357.00
18.05.2025	5,398.37	5,339.57	5,380.06	5,365.60	1,122,585.00
19.05.2025	5,416.68	5,310.66	5,391.62	5,407.04	4,577,666.00
20.05.2025	5,568.96	5,410.90	5,424.39	5,499.57	4,734,312.00
21.05.2025	5,521.74	5,435.96	5,499.57	5,498.61	5,476,205.00
22.05.2025	5,541.98	5,451.38	5,493.79	5,451.38	3,928,697.00
25.05.2025	5,518.85	5,405.11	5,411.86	5,500.53	828,229.00
26.05.2025	5,724.14	5,543.90	5,574.75	5,677.88	3,739,706.00
27.05.2025	5,710.95	5,633.12	5,652.58	5,673.01	2,792,473.00
28.05.2025	5,750.84	5,616.58	5,676.90	5,673.98	2,303,596.00
29.05.2025	5,781.98	5,704.14	5,728.47	5,729.44	11,914,761.00
03.06.2025	5,773.22	5,673.01	5,769.33	5,735.28	3,557,430.00
04.06.2025	5,782.95	5,572.80	5,735.28	5,573.78	3,652,441.00
05.06.2025	5,654.53	5,537.78	5,612.69	5,654.53	2,565,235.00
08.06.2025	5,681.77	5,636.04	5,667.17	5,636.04	760,705.00
09.06.2025	5,677.88	5,594.21	5,673.98	5,627.29	1,754,540.00
10.06.2025	5,677.88	5,605.88	5,627.29	5,645.77	1,406,514.00
11.06.2025	5,680.79	5,573.78	5,645.77	5,624.37	2,703,725.00
12.06.2025	5,544.59	5,412.27	5,535.83	5,538.75	4,019,831.00
15.06.2025	5,592.26	5,350.98	5,409.35	5,535.83	2,085,590.00
16.06.2025	5,740.14	5,547.51	5,565.99	5,740.14	3,295,860.00
17.06.2025	5,832.57	5,735.28	5,742.09	5,767.38	2,159,064.00
18.06.2025	5,865.65	5,740.14	5,806.30	5,865.65	2,474,145.00
19.06.2025	6,009.64	5,842.30	5,864.67	5,933.75	4,952,900.00
22.06.2025	6,173.09	6,002.83	6,022.28	6,173.09	2,175,454.00
23.06.2025	6,166.27	5,993.10	6,141.95	5,993.10	4,097,021.00
24.06.2025	6,225.62	6,081.63	6,147.79	6,116.66	5,612,357.00
25.06.2025	6,188.65	6,065.09	6,111.79	6,164.33	3,168,933.00
26.06.2025	6,174.06	6,063.15	6,114.71	6,114.71	5,646,364.00
29.06.2025	6,228.54	6,142.92	6,174.06	6,228.54	1,787,132.00
30.06.2025	6,286.91	6,119.58	6,216.87	6,286.91	4,472,911.00
01.07.2025	6,292.75	6,121.52	6,280.10	6,129.30	3,382,390.00
02.07.2025	6,310.26	6,129.30	6,129.30	6,280.10	5,842,321.00
03.07.2025	6,352.10	6,245.08	6,314.16	6,299.56	6,369,745.00
06.07.2025	6,324.86	6,229.51	6,314.16	6,285.94	1,134,947.00
07.07.2025	6,304.43	6,187.68	6,269.40	6,222.70	3,715,200.00
08.07.2025	6,239.24	6,142.92	6,217.84	6,231.46	3,482,857.00
09.07.2025	6,319.02	6,240.22	6,248.00	6,311.24	4,121,965.00
10.07.2025	6,368.64	6,297.62	6,323.89	6,355.99	5,167,690.00
13.07.2025	6,363.77	6,265.51	6,323.89	6,265.51	1,884,196.00
14.07.2025	6,269.40	6,124.44	6,265.51	6,133.20	4,213,033.00
15.07.2025	6,212.00	6,113.74	6,129.30	6,171.14	2,635,270.00
16.07.2025	6,260.65	6,151.68	6,153.63	6,226.59	1,829,628.00
17.07.2025	6,267.46	6,209.08	6,234.38	6,216.87	2,115,680.00
20.07.2025	6,215.89	6,102.06	6,212.97	6,102.06	1,239,587.00
21.07.2025	6,195.46	6,052.44	6,103.04	6,195.46	2,694,677.00
22.07.2025	6,250.92	6,164.33	6,179.90	6,226.59	2,601,085.00
23.07.2025	6,288.86	6,108.87	6,265.51	6,246.05	3,494,432.00
24.07.2025	6,279.13	6,185.73	6,214.92	6,200.33	5,967,775.00
27.07.2025	6,225.62	6,096.23	6,225.62	6,096.23	1,226,282.00
28.07.2025	6,182.81	6,062.17	6,129.30	6,177.95	1,808,966.00
29.07.2025	6,208.11	6,143.90	6,176.98	6,164.33	1,573,546.00
30.07.2025	6,221.73	6,164.33	6,164.33	6,221.73	1,777,526.00
31.07.2025	6,256.75	6,179.90	6,226.59	6,226.59	2,910,708.00
04.08.2025	6,244.11	6,138.06	6,181.84	6,244.11	3,287,064.00
05.08.2025	6,253.84	6,015.47	6,243.13	6,057.31	3,806,765.00
06.08.2025	6,224.65	5,992.12	6,057.31	6,116.66	4,056,254.00
07.08.2025	6,139.03	5,956.13	6,129.30	6,001.85	5,043,602.00
10.08.2025	6,362.80	6,023.26	6,061.20	6,362.80	2,211,508.00
11.08.2025	6,441.61	6,128.33	6,354.05	6,159.46	5,130,916.00
12.08.2025	6,216.87	6,056.34	6,215.89	6,072.88	2,965,556.00
13.08.2025	6,294.70	6,053.42	6,220.76	6,191.57	4,494,737.00
14.08.2025	6,268.43	6,138.06	6,191.57	6,233.41	3,900,599.00
17.08.2025	6,372.53	6,268.43	6,273.29	6,372.53	1,363,192.00
18.08.2025	6,372.53	6,216.87	6,354.05	6,216.87	4,603,256.00
19.08.2025	6,298.59	6,198.38	6,257.73	6,198.38	6,772,512.00
20.08.2025	6,207.14	6,142.92	6,175.03	6,158.49	5,984,255.00
21.08.2025	6,231.61	6,111.07	6,170.35	6,132.80	4,969,926.00
24.08.2025	6,234.57	6,186.16	6,224.69	6,224.69	868,149.00
25.08.2025	6,355.11	6,191.10	6,208.88	6,319.54	2,767,724.00
26.08.2025	6,573.47	6,357.09	6,358.08	6,545.81	6,979,787.00
27.08.2025	6,615.96	6,454.91	6,531.97	6,512.21	4,201,934.00
28.08.2025	6,508.26	6,420.32	6,420.32	6,451.94	8,053,175.00
31.08.2025	6,426.25	6,321.52	6,382.78	6,426.25	2,074,080.00
01.09.2025	6,418.35	6,314.60	6,402.54	6,338.32	1,705,188.00
02.09.2025	6,336.34	6,237.54	6,336.34	6,264.21	2,882,165.00
03.09.2025	6,394.63	6,260.26	6,261.25	6,347.21	2,458,257.00
04.09.2025	6,425.26	6,333.38	6,373.89	6,425.26	2,495,623.00
07.09.2025	6,454.91	6,379.81	6,454.91	6,451.94	568,032.00
08.09.2025	6,491.46	6,403.53	6,491.46	6,415.38	1,388,446.00
09.09.2025	6,506.28	6,363.02	6,395.62	6,474.67	2,731,436.00
10.09.2025	6,507.27	6,415.38	6,474.67	6,474.67	1,824,774.00
11.09.2025	6,520.12	6,279.03	6,491.46	6,300.77	2,975,720.00
14.09.2025	6,299.78	6,188.13	6,298.79	6,288.91	977,849.00
15.09.2025	6,388.71	6,169.36	6,288.91	6,291.88	2,755,433.00
16.09.2025	6,343.26	6,168.37	6,271.13	6,322.51	3,674,688.00
17.09.2025	6,388.71	6,107.11	6,338.32	6,110.08	3,329,560.00
18.09.2025	6,188.13	6,066.60	6,136.75	6,150.59	5,155,261.00
21.09.2025	6,234.57	6,034.00	6,175.29	6,047.83	2,748,113.00
25.09.2025	6,184.18	6,076.48	6,098.22	6,175.29	5,382,734.00
28.09.2025	6,451.94	6,286.94	6,343.26	6,451.94	1,560,538.00
29.09.2025	6,496.40	6,304.72	6,469.73	6,391.67	4,249,426.00
30.09.2025	6,651.53	6,432.18	6,478.62	6,651.53	5,031,565.00
05.10.2025	6,804.67	6,459.85	6,748.35	6,459.85	2,659,102.00
08.10.2025	6,426.25	6,303.73	6,407.48	6,360.05	3,803,273.00
09.10.2025	6,519.13	6,363.02	6,457.87	6,481.58	4,475,264.00
12.10.2025	6,465.77	6,382.78	6,392.66	6,458.86	993,555.00
15.10.2025	6,600.15	6,396.61	6,530.98	6,420.32	3,734,001.00
16.10.2025	6,407.48	6,152.56	6,401.55	6,180.23	5,446,739.00
19.10.2025	6,214.81	6,086.36	6,212.83	6,165.41	2,014,838.00
20.10.2025	6,403.53	6,225.68	6,226.67	6,403.53	2,925,855.00
21.10.2025	6,403.53	6,266.19	6,403.53	6,304.72	2,052,139.00
22.10.2025	6,413.41	6,297.81	6,322.51	6,406.49	2,087,982.00
23.10.2025	6,435.14	6,330.41	6,365.98	6,406.49	2,995,679.00
26.10.2025	6,460.83	6,372.90	6,451.94	6,394.63	1,076,839.00
27.10.2025	6,466.76	6,403.53	6,410.44	6,429.22	2,867,132.00
28.10.2025	6,481.58	6,373.89	6,430.20	6,417.36	2,411,778.00
29.10.2025	6,501.34	6,425.26	6,448.98	6,487.51	2,246,772.00
30.10.2025	6,560.63	6,493.44	6,536.91	6,550.75	7,547,769.00
02.11.2025	6,585.33	6,492.45	6,565.57	6,530.98	976,680.00
03.11.2025	6,722.67	6,492.45	6,560.63	6,709.82	3,238,087.00
04.11.2025	6,724.64	6,518.14	6,679.19	6,580.39	4,849,829.00
05.11.2025	6,613.98	6,529.01	6,597.18	6,545.81	4,010,839.00
06.11.2025	6,683.14	6,553.71	6,595.21	6,553.71	8,826,909.00
09.11.2025	6,669.31	6,570.51	6,570.51	6,591.26	1,259,979.00
10.11.2025	6,642.63	6,574.46	6,628.80	6,615.96	2,968,445.00
11.11.2025	6,765.15	6,591.26	6,596.20	6,706.86	3,466,444.00
12.11.2025	6,916.32	6,709.82	6,718.71	6,881.74	4,239,675.00
13.11.2025	6,953.87	6,795.78	6,922.25	6,847.16	2,076,175.00
16.11.2025	6,955.84	6,821.47	6,847.16	6,955.84	1,155,127.00
17.11.2025	7,094.17	6,848.15	6,966.71	6,860.00	2,819,888.00
18.11.2025	6,915.33	6,757.25	6,860.00	6,788.86	2,678,921.00
19.11.2025	6,922.25	6,780.96	6,827.40	6,905.45	2,573,128.00
20.11.2025	6,963.75	6,792.82	6,963.75	6,827.40	2,724,972.00
23.11.2025	6,921.26	6,802.70	6,802.70	6,847.16	1,417,385.00
24.11.2025	6,903.48	6,797.76	6,866.92	6,841.23	3,804,780.00
25.11.2025	6,895.57	6,828.39	6,873.84	6,860.99	1,273,302.00
26.11.2025	6,954.86	6,829.37	6,884.71	6,900.51	1,600,267.00
27.11.2025	6,944.98	6,842.22	6,936.08	6,943.00	3,404,629.00
30.11.2025	7,100.00	6,967.00	6,977.00	7,100.00	1,556,353.00
01.12.2025	7,100.00	7,014.00	7,068.00	7,100.00	2,953,148.00
02.12.2025	7,239.00	7,076.00	7,118.00	7,231.00	3,434,918.00
03.12.2025	7,337.00	7,163.00	7,240.00	7,163.00	5,311,276.00
04.12.2025	7,327.00	7,183.00	7,196.00	7,327.00	4,027,012.00
07.12.2025	7,480.00	7,329.00	7,350.00	7,480.00	1,254,695.00
08.12.2025	7,515.00	7,411.00	7,480.00	7,490.00	3,185,211.00
09.12.2025	7,491.00	7,417.00	7,462.00	7,479.00	3,941,262.00
10.12.2025	7,590.00	7,421.00	7,479.00	7,584.00	3,418,411.00
11.12.2025	7,731.00	7,547.00	7,552.00	7,654.00	3,053,349.00
14.12.2025	7,669.00	7,600.00	7,600.00	7,638.00	1,285,124.00
15.12.2025	7,811.00	7,610.00	7,628.00	7,699.00	6,097,523.00
16.12.2025	7,690.00	7,568.00	7,634.00	7,568.00	4,401,992.00
17.12.2025	7,607.00	7,516.00	7,580.00	7,535.00	5,394,490.00
18.12.2025	7,636.00	7,520.00	7,549.00	7,578.00	4,579,511.00
21.12.2025	7,553.00	7,461.00	7,540.00	7,499.00	1,101,997.00
22.12.2025	7,652.00	7,500.00	7,500.00	7,629.00	3,513,795.00
23.12.2025	7,631.00	7,505.00	7,629.00	7,530.00	4,039,755.00
24.12.2025	7,562.00	7,387.00	7,545.00	7,440.00	2,589,447.00
25.12.2025	7,461.00	7,140.00	7,433.00	7,140.00	2,878,846.00
28.12.2025	7,259.00	7,079.00	7,140.00	7,079.00	1,749,940.00
29.12.2025	7,222.00	7,066.00	7,078.00	7,222.00	3,673,481.00
30.12.2025	7,325.00	7,199.00	7,199.00	7,298.00	2,655,379.00
31.12.2025	7,308.00	7,167.00	7,298.00	7,205.00	2,572,631.00
01.01.2026	7,444.00	7,152.00	7,152.00	7,444.00	1,678,303.00
05.01.2026	7,566.00	7,269.00	7,520.00	7,269.00	3,976,948.00
06.01.2026	7,575.00	7,235.00	7,300.00	7,569.00	3,390,153.00
07.01.2026	7,635.00	7,480.00	7,516.00	7,590.00	4,439,142.00
08.01.2026	7,655.00	7,453.00	7,590.00	7,507.00	3,289,577.00
09.01.2026	7,673.00	7,541.00	7,560.00	7,672.00	1,821,015.00
12.01.2026	7,715.00	7,599.00	7,653.00	7,656.00	2,691,251.00
13.01.2026	7,681.00	7,510.00	7,650.00	7,627.00	2,651,517.00
14.01.2026	7,883.00	7,632.00	7,657.00	7,883.00	3,443,626.00
15.01.2026	7,982.00	7,763.00	7,883.00	7,967.00	2,422,020.00
16.01.2026	8,050.00	7,925.00	8,004.00	7,950.00	2,337,904.00
19.01.2026	8,006.00	7,882.00	7,910.00	7,955.00	3,011,414.00
20.01.2026	7,983.00	7,737.00	7,969.00	7,787.00	2,461,548.00
21.01.2026	7,855.00	7,660.00	7,812.00	7,725.00	2,800,924.00
22.01.2026	7,823.00	7,688.00	7,777.00	7,735.00	2,165,769.00
23.01.2026	7,774.00	7,641.00	7,735.00	7,710.00	3,141,125.00
26.01.2026	7,810.00	7,704.00	7,740.00	7,810.00	1,965,753.00
27.01.2026	7,897.00	7,807.00	7,824.00	7,844.00	1,510,003.00
28.01.2026	7,878.00	7,676.00	7,859.00	7,676.00	1,828,193.00
29.01.2026	7,727.00	7,580.00	7,676.00	7,591.00	1,756,111.00
30.01.2026	7,735.00	7,621.00	7,622.00	7,687.00	2,000,287.00
02.02.2026	7,819.00	7,569.00	7,625.00	7,794.00	3,103,271.00
03.02.2026	7,944.00	7,830.00	7,833.00	7,892.00	2,099,175.00
04.02.2026	8,075.00	7,895.00	7,929.00	8,051.00	2,553,498.00
05.02.2026	8,100.00	7,884.00	8,060.00	7,884.00	8,512,603.00
06.02.2026	7,986.00	7,784.00	7,884.00	7,922.00	2,209,919.00
09.02.2026	8,100.00	7,935.00	7,971.00	8,100.00	2,694,207.00
10.02.2026	8,282.00	8,086.00	8,170.00	8,280.00	3,201,957.00
11.02.2026	8,300.00	8,170.00	8,300.00	8,276.00	2,764,590.00
12.02.2026	8,498.00	8,239.00	8,280.00	8,429.00	4,443,983.00
13.02.2026	8,404.00	8,260.00	8,400.00	8,294.00	2,596,313.00
16.02.2026	8,389.00	8,176.00	8,310.00	8,234.00	3,112,553.00
17.02.2026	8,287.00	8,126.00	8,205.00	8,269.00	2,128,457.00
18.02.2026	8,350.00	8,220.00	8,228.00	8,253.00	1,997,395.00
19.02.2026	8,289.00	8,111.00	8,253.00	8,116.00	3,038,328.00
20.02.2026	8,166.00	8,026.00	8,116.00	8,040.00	3,298,994.00
23.02.2026	8,225.00	8,040.00	8,040.00	8,204.00	2,191,247.00
24.02.2026	8,224.00	7,920.00	8,204.00	8,008.00	2,401,994.00
25.02.2026	8,070.00	7,851.00	8,046.00	7,982.00	2,462,913.00
26.02.2026	7,982.00	7,714.00	7,955.00	7,744.00	3,726,096.00
27.02.2026	7,929.00	7,700.00	7,700.00	7,899.00	3,878,820.00
02.03.2026	8,414.00	8,094.00	8,213.00	8,170.00	6,179,259.00
02.03.2026	8,414.00	7,899.00	-99.99	8,346.00	0.00

צרו איתנו קשר *5988