דולר-שקל:  שער רציף תוך יומי  
דולר ארה"ב יציג (23.06): 3.8600 שערי רציפים: 24.06.2010
.שינוי באג
משער יציג
שינוי .באג
מרציף אחרון
שער רציף
שעה
-0.70
---
3.8530

-0.70
+0.00
3.8530
00:20

-0.70
+0.00
3.8530
00:40

-0.70
+0.00
3.8530
01:00

-0.70
+0.00
3.8530
01:20

-0.70
+0.00
3.8530
01:40

-0.70
+0.00
3.8530
02:00

-1.24
-0.54
3.8476
02:20

-1.24
+0.00
3.8476
02:40

-0.74
+0.50
3.8526
03:00

-0.74
+0.00
3.8526
03:20

-0.74
+0.00
3.8526
03:40

-0.74
+0.00
3.8526
04:00

-0.74
+0.00
3.8526
04:20

-0.74
+0.00
3.8526
04:40

-0.74
+0.00
3.8526
05:00

-0.74
+0.00
3.8526
05:20

-0.74
+0.00
3.8526
05:40

-0.74
+0.00
3.8526
06:00

-0.74
+0.00
3.8526
06:20

-0.74
+0.00
3.8526
06:40

-0.74
+0.00
3.8526
07:00

-0.74
+0.00
3.8526
07:20

-0.74
+0.00
3.8526
07:40

-0.69
+0.05
3.8531
08:00

-0.80
-0.11
3.8520
08:20

-0.92
-0.12
3.8508
08:40

-1.03
-0.11
3.8497
09:00

-1.20
-0.17
3.8480
09:20

-0.82
+0.38
3.8518
09:40

-0.67
+0.15
3.8533
10:00

-0.71
-0.04
3.8529
10:20

-0.39
+0.32
3.8561
10:40

-0.31
+0.08
3.8569
11:00

-0.34
-0.03
3.8566
11:20

+0.20
+0.54
3.8620
11:40

-0.06
-0.26
3.8594
12:00

-0.27
-0.21
3.8573
12:20

-0.23
+0.04
3.8577
12:40

-0.06
+0.17
3.8594
13:00

-0.08
-0.02
3.8592
13:20

+0.13
+0.21
3.8613
13:40

+0.55
+0.42
3.8655
14:00

+0.46
-0.09
3.8646
14:20

+0.89
+0.43
3.8689
14:40

+0.70
-0.19
3.8670
15:00

+0.68
-0.02
3.8668
15:20

+0.43
-0.25
3.8643
15:40

+0.68
+0.25
3.8668
16:00

יציג (24.06)3.8670
-0.53
3.8615
16:20

-0.44
+0.11
3.8626
16:40

-0.25
+0.19
3.8645
17:00

-0.57
-0.32
3.8613
17:20

-0.51
+0.06
3.8619
17:40

-0.55
-0.04
3.8615
18:00

-0.86
-0.31
3.8584
18:20

-0.52
+0.34
3.8618
18:40

-0.95
-0.43
3.8575
19:00

-0.90
+0.05
3.8580
19:20

-0.93
-0.03
3.8577
19:40

-0.87
+0.06
3.8583
20:00

-0.85
+0.02
3.8585
20:20

-0.80
+0.05
3.8590
20:40

-0.82
-0.02
3.8588
21:00

-0.85
-0.03
3.8585
21:20

-0.93
-0.08
3.8577
21:40

-0.90
+0.03
3.8580
22:00

-0.90
+0.00
3.8580
22:20

-0.85
+0.05
3.8585
22:40

-0.90
-0.05
3.8580
23:00

-0.90
+0.00
3.8580
23:20

-0.90
+0.00
3.8580
23:40