Click to open menu	Search:		TA		NY	Company Name:		Category:

Tel Aviv Exchange - Tel Aviv 35 index option

Data delayed 20 minutes.

460 records found

Expiry Date Strike price Call/ Put Timestamp/ trading stage Last price points* Today's change Change %   Turnover NIS '000s Today's high Today's low Open positions Percentage change             T35-C000001M404 18/04/2024   191,242.00 +2,210.00 +1.17% 0.00 0.00 0.00 37.00 --- T35-C001460M404 18/04/2024   45,465.00 +2,198.00 +5.08% 0.00 0.00 0.00 --- --- T35-P001460M404 18/04/2024   5.00 +4.00 +400.00% 0.04 5.00 3.00 844.00 --- T35-C001480M404 18/04/2024   43,465.00 +2,192.00 +5.31% 0.00 0.00 0.00 --- --- T35-P001480M404 18/04/2024   4.00 -1.00 -20.00% 0.45 5.00 5.00 251.00 --- T35-C001500M404 18/04/2024   41,464.00 +2,188.00 +5.57% 0.00 0.00 0.00 2.00 --- T35-P001500M404 18/04/2024   1.00 -5.00 -83.33% 0.00 0.00 0.00 88.00 --- T35-C001510M404 18/04/2024   40,465.00 +2,187.00 +5.71% 0.00 0.00 0.00 --- --- T35-P001510M404 18/04/2024   1.00 -6.00 -85.71% 0.00 0.00 0.00 54.00 --- T35-C001520M404 18/04/2024   39,469.00 +2,190.00 +5.87% 0.00 0.00 0.00 --- --- T35-P001520M404 18/04/2024   5.00 -2.00 -28.57% 0.00 0.00 0.00 64.00 --- T35-C001530M404 18/04/2024   38,470.00 +2,189.00 +6.03% 0.00 0.00 0.00 --- --- T35-P001530M404 18/04/2024   5.00 -3.00 -37.50% 0.00 0.00 0.00 7.00 --- T35-C001540M404 18/04/2024   37,471.00 +2,189.00 +6.20% 0.00 0.00 0.00 --- --- T35-P001540M404 18/04/2024   5.00 -3.00 -37.50% 0.00 0.00 0.00 13.00 --- T35-C001550M404 18/04/2024   36,473.00 +2,189.00 +6.38% 0.00 0.00 0.00 --- --- T35-P001550M404 18/04/2024   6.00 -3.00 -33.33% 0.00 0.00 0.00 109.00 --- T35-C001560M404 18/04/2024   35,474.00 +2,188.00 +6.57% 0.00 0.00 0.00 1.00 --- T35-P001560M404 18/04/2024   6.00 -4.00 -40.00% 0.00 0.00 0.00 33.00 --- T35-C001570M404 18/04/2024   34,475.00 +2,188.00 +6.78% 0.00 0.00 0.00 --- --- T35-P001570M404 18/04/2024   7.00 -4.00 -36.36% 0.02 9.00 9.00 50.00 --- T35-C001580M404 18/04/2024   33,476.00 +2,187.00 +6.99% 0.00 0.00 0.00 --- --- T35-P001580M404 18/04/2024   7.00 -5.00 -41.67% 0.02 12.00 12.00 65.00 --- T35-C001590M404 18/04/2024   32,478.00 +2,186.00 +7.22% 0.00 0.00 0.00 --- --- T35-P001590M404 18/04/2024   8.00 -6.00 -42.86% 0.00 0.00 0.00 70.00 --- T35-C001600M404 18/04/2024   31,477.00 +2,183.00 +7.45% 0.00 0.00 0.00 --- --- T35-P001600M404 18/04/2024   6.00 -9.00 -60.00% 1.18 12.00 5.00 710.00 --- T35-C001610M404 18/04/2024   30,482.00 +2,185.00 +7.72% 0.00 0.00 0.00 --- --- T35-P001610M404 18/04/2024   10.00 -7.00 -41.18% 0.42 15.00 6.00 91.00 --- T35-C001620M404 18/04/2024   29,480.00 +2,181.00 +7.99% 0.00 0.00 0.00 --- --- T35-P001620M404 18/04/2024   8.00 -10.00 -55.56% 0.05 11.00 7.00 154.00 --- T35-C001630M404 18/04/2024   28,485.00 +2,183.00 +8.30% 0.00 0.00 0.00 --- --- T35-P001630M404 18/04/2024   12.00 -8.00 -40.00% 0.04 18.00 10.00 84.00 --- T35-C001640M404 18/04/2024   27,487.00 +2,181.00 +8.62% 0.00 0.00 0.00 --- --- T35-P001640M404 18/04/2024   13.00 -10.00 -43.48% 0.18 20.00 10.00 122.00 --- T35-C001650M404 18/04/2024   26,489.00 +2,179.00 +8.96% 0.00 0.00 0.00 --- --- T35-P001650M404 18/04/2024   14.00 -12.000 -46.15% 0.34 22.00 9.00 241.00 --- T35-C001660M404 18/04/2024   25,492.00 +2,176.00 +9.33% 0.00 0.00 0.00 --- --- T35-P001660M404 18/04/2024   16.00 -15.000 -48.39% 0.53 24.00 10.00 258.00 --- T35-C001670M404 18/04/2024   24,494.00 +2,173.00 +9.74% 0.00 0.00 0.00 --- --- T35-P001670M404 18/04/2024   18.00 -17.000 -48.57% 0.33 22.00 13.00 183.00 --- T35-C001680M404 18/04/2024   23,497.00 +2,171.00 +10.18% 0.00 0.00 0.00 4.00 --- T35-P001680M404 18/04/2024   20.00 -19.000 -48.72% 2.64 26.00 14.00 483.00 --- T35-C001690M404 18/04/2024   22,501.00 +2,167.00 +10.66% 0.00 0.00 0.00 2.00 --- T35-P001690M404 18/04/2024   23.00 -23.000 -50.00% 2.76 38.00 12.00 211.00 --- T35-C001700M404 18/04/2024   21,506.00 +2,163.00 +11.18% 0.00 0.00 0.00 10.00 --- T35-P001700M404 18/04/2024   27.00 -28.000 -50.91% 8.14 46.00 14.00 1,073.00 --- T35-C001710M404 18/04/2024   20,510.00 +2,154.00 +11.73% 0.00 0.00 0.00 3.00 --- T35-P001710M404 18/04/2024   30.00 -37.000 -55.22% 4.51 56.00 19.00 352.00 --- T35-C001720M404 18/04/2024   19,515.00 +2,143.00 +12.34% 19.00 19,000.00 19,000.00 9.00 --- T35-P001720M404 18/04/2024   35.00 -47.000 -57.32% 6.94 66.00 24.00 931.00 --- T35-C001730M404 18/04/2024   18,521.00 +2,125.00 +12.96% 0.00 0.00 0.00 15.00 --- T35-P001730M404 18/04/2024   40.00 -65.000 -61.90% 18.67 86.00 28.00 425.00 --- T35-C001740M404 18/04/2024   17,531.00 +2,106.00 +13.65% 0.00 0.00 0.00 6.00 --- T35-P001740M404 18/04/2024   49.00 -84.000 -63.16% 30.76 105.000 34.00 619.00 --- T35-C001750M404 18/04/2024   16,546.00 +2,080.00 +14.38% 0.00 0.00 0.00 6.00 --- T35-P001750M404 18/04/2024   63.00 -110.000 -63.58% 74.72 135.000 42.00 1,145.00 --- T35-C001760M404 18/04/2024   15,567.00 +2,048.00 +15.15% 0.00 0.00 0.00 15.00 --- T35-P001760M404 18/04/2024   83.00 -142.0000 -63.11% 51.48 170.00 54.00 1,182.00 --- T35-C001770M404 18/04/2024   14,594.00 +2,014.00 +16.01% 0.00 0.00 0.00 16.00 --- T35-P001770M404 18/04/2024   109.000 -176.0000 -61.75% 104.78 240.00 70.00 1,477.00 --- T35-C001780M404 18/04/2024   13,618.00 +1,947.00 +16.68% 0.00 0.00 0.00 8.00 --- T35-P001780M404 18/04/2024   133.000 -242.0000 -64.53% 109.73 290.00 96.00 1,703.00 --- T35-C001790M404 18/04/2024   12,664.00 +1,892.00 +17.56% 0.00 0.00 0.00 8.00 --- T35-P001790M404 18/04/2024   178.000 -297.0000 -62.53% 182.18 370.00 135.000 1,305.00 --- T35-C001800M404 18/04/2024   11,717.00 +1,834.00 +18.56% 2,287.50 11,000.00 10,000.00 258.00 --- T35-P001800M404 18/04/2024   230.00 -355.0000 -60.68% 416.96 520.00 180.00 2,698.00 --- T35-C001810M404 18/04/2024   10,778.00 +1,744.00 +19.30% 0.00 0.00 0.00 24.00 --- T35-P001810M404 18/04/2024   290.00 -445.0000 -60.54% 331.84 640.00 230.00 1,060.00 --- T35-C001820M404 18/04/2024   9,854.00 +1,660.00 +20.26% 0.00 0.00 0.00 32.00 --- T35-P001820M404 18/04/2024   365.00 -530.000 -59.22% 586.22 790.00 290.00 1,661.00 --- T35-C001830M404 18/04/2024   8,939.00 +1,564.00 +21.21% 129.25 8,130.00 7,700.00 37.00 --- T35-P001830M404 18/04/2024   450.00 -625.0000 -58.14% 628.39 960.00 370.00 1,976.00 --- T35-C001840M404 18/04/2024   8,059.00 +1,472.00 +22.35% 15.87 7,950.00 7,920.00 96.00 --- T35-P001840M404 18/04/2024   569.00 -717.0000 -55.75% 1,102.57 1,140.00 450.00 2,754.00 --- T35-C001850M404 18/04/2024   7,146.00 +1,291.00 +22.05% 115.74 7,280.00 6,030.00 2,398.00 --- T35-P001850M404 18/04/2024   655.00 -898.0000 -57.82% 2,121.28 1,370.00 550.00 10,400.00 --- T35-C001860M404 18/04/2024   6,277.00 +1,447.00 +29.96% 852.53 6,500.00 4,760.00 125.00 --- T35-P001860M404 18/04/2024   785.00 -1,014.00 -56.36% 1,656.38 1,580.00 670.00 1,234.00 --- T35-C001870M404 18/04/2024   5,446.00 +1,281.00 +30.76% 1,320.03 5,520.00 4,120.00 258.00 --- T35-P001870M404 18/04/2024   953.00 -1,171.00 -55.13% 2,668.01 1,920.00 810.00 1,859.00 --- T35-C001880M404 18/04/2024   4,617.00 +1,147.00 +33.05% 1,312.00 4,700.00 3,360.00 332.00 --- T35-P001880M404 18/04/2024   1,124.00 -1,311.00 -53.84% 2,660.88 2,240.00 970.00 2,462.00 --- T35-C001890M404 18/04/2024   3,745.00 +889.00 +31.13% 2,276.50 4,000.00 2,760.00 768.00 --- T35-P001890M404 18/04/2024   1,344.00 -1,539.00 -53.38% 3,557.09 2,650.00 1,080.00 2,081.00 --- T35-C001900M404 18/04/2024   2,945.00 +621.00 +26.72% 5,375.09 3,400.00 2,200.00 1,159.00 --- T35-P001900M404 18/04/2024   1,634.00 -1,732.00 -51.46% 6,780.04 3,100.00 1,450.00 2,891.00 --- T35-C001910M404 18/04/2024   2,326.00 +463.00 +24.85% 4,390.60 2,560.00 1,700.00 2,214.00 --- T35-P001910M404 18/04/2024   1,965.00 -1,935.00 -49.62% 5,023.92 3,600.00 1,750.00 2,938.00 --- T35-C001920M404 18/04/2024   1,730.00 +314.00 +22.18% 4,565.94 2,040.00 1,280.00 1,176.00 --- T35-P001920M404 18/04/2024   2,387.00 -2,003.00 -45.63% 4,417.12 4,170.00 2,090.00 2,395.00 --- T35-C001930M404 18/04/2024   1,290.00 +210.00 +19.44% 3,187.78 1,630.00 960.00 2,232.00 --- T35-P001930M404 18/04/2024   2,908.00 -1,862.00 -39.04% 4,169.53 4,750.00 2,610.00 2,294.00 --- T35-C001940M404 18/04/2024   853.00 +58.00 +7.30% 1,930.59 1,160.00 690.00 1,465.00 --- T35-P001940M404 18/04/2024   3,430.00 -2,054.00 -37.45% 2,508.37 5,510.00 3,190.00 1,904.00 --- T35-C001950M404 18/04/2024   587.00 +10.00 +1.73% 1,651.19 850.00 480.00 2,280.00 --- T35-P001950M404 18/04/2024   4,160.00 -2,106.00 -33.61% 4,658.48 6,250.00 3,830.00 3,105.00 --- T35-C001960M404 18/04/2024   360.00 -27.000 -6.98% 951.95 620.00 320.00 2,363.00 --- T35-P001960M404 18/04/2024   5,030.00 -2,045.00 -28.90% 6,327.89 6,500.00 4,660.00 2,181.00 --- T35-C001970M404 18/04/2024   228.00 -58.000 -20.28% 940.28 400.00 190.00 4,749.00 --- T35-P001970M404 18/04/2024   5,727.00 -2,246.00 -28.17% 15,477.39 7,950.00 5,500.00 4,022.00 --- T35-C001980M404 18/04/2024   124.000 -68.000 -35.42% 523.93 270.00 115.000 5,096.00 --- T35-P001980M404 18/04/2024   6,623.00 -2,255.00 -25.40% 11,503.53 9,000.00 6,490.00 3,323.00 --- T35-C001990M404 18/04/2024   84.00 -57.000 -40.43% 931.51 210.00 76.00 11,046.00 --- T35-P001990M404 18/04/2024   7,582.00 -2,244.00 -22.84% 47,009.51 9,610.00 7,800.00 9,544.00 --- T35-C002000M404 18/04/2024   56.00 -42.000 -42.86% 111.42 125.000 48.00 4,926.00 --- T35-P002000M404 18/04/2024   8,553.00 -2,229.00 -20.67% 461.16 10,500.00 8,890.00 3,299.00 --- T35-C002010M404 18/04/2024   35.00 -38.000 -52.05% 48.48 92.00 30.00 5,217.00 --- T35-P002010M404 18/04/2024   9,531.00 -2,225.00 -18.93% 100.46 10,700.00 9,400.00 3,125.00 --- T35-C002020M404 18/04/2024   20.00 -36.000 -64.29% 196.68 74.00 17.00 4,939.00 --- T35-P002020M404 18/04/2024   10,515.00 -2,223.00 -17.45% 241.70 13,000.00 10,840.00 1,043.00 --- T35-C002030M404 18/04/2024   16.00 -28.000 -63.64% 23.63 50.00 10.00 2,154.00 --- T35-P002030M404 18/04/2024   11,511.00 -2,214.00 -16.13% 134.28 12,500.00 11,200.00 746.00 --- T35-C002040M404 18/04/2024   11.00 -16.000 -59.26% 23.16 38.00 12.00 1,519.00 --- T35-P002040M404 18/04/2024   12,505.00 -2,202.00 -14.97% 0.00 0.00 0.00 407.00 --- T35-C002050M404 18/04/2024   9.00 -15.000 -62.50% 7.02 24.00 7.00 2,041.00 --- T35-P002050M404 18/04/2024   13,502.00 -2,201.00 -14.02% 14.66 14,660.00 14,660.00 804.00 --- T35-C002060M404 18/04/2024   5.00 -11.000 -68.75% 21.76 20.00 4.00 4,440.00 --- T35-P002060M404 18/04/2024   14,497.00 -2,197.00 -13.16% 0.00 0.00 0.00 196.00 --- T35-C002070M404 18/04/2024   5.00 -7.00 -58.33% 3.76 16.00 5.00 1,696.00 --- T35-P002070M404 18/04/2024   15,496.00 -2,194.00 -12.40% 17.60 17,600.00 17,600.00 37.00 --- T35-C002080M404 18/04/2024   5.00 -7.00 -58.33% 3.03 13.00 4.00 3,090.00 --- T35-P002080M404 18/04/2024   16,496.00 -2,193.00 -11.73% 70.16 17,580.00 17,500.00 72.00 --- T35-C002090M404 18/04/2024   4.00 -5.00 -55.56% 1.16 12.00 4.00 1,396.00 --- T35-P002090M404 18/04/2024   17,494.00 -2,191.00 -11.13% 0.00 0.00 0.00 18.00 --- T35-C002100M404 18/04/2024   4.00 -4.00 -50.00% 0.37 7.00 2.00 1,162.00 --- T35-P002100M404 18/04/2024   18,493.00 -2,190.00 -10.59% 60.00 20,000.00 20,000.00 18.00 --- T35-C002110M404 18/04/2024   2.00 -4.00 -66.67% 0.03 5.00 3.00 858.00 --- T35-P002110M404 18/04/2024   19,490.00 -2,190.00 -10.10% 40.55 20,350.00 20,200.00 44.00 --- T35-C002120M404 18/04/2024   3.00 -2.00 -40.00% 0.14 7.00 2.00 729.00 --- T35-P002120M404 18/04/2024   20,490.00 -2,188.00 -9.65% 86.05 21,850.00 21,200.00 13.00 --- T35-C002130M404 18/04/2024   2.00 -2.00 -50.00% 0.06 4.00 3.00 903.00 --- T35-P002130M404 18/04/2024   21,489.00 -2,187.00 -9.24% 0.00 0.00 0.00 16.00 --- T35-C002140M404 18/04/2024   3.00 -1.00 -25.00% 0.00 5.00 5.00 197.00 --- T35-P002140M404 18/04/2024   22,489.00 -2,186.00 -8.86% 0.00 0.00 0.00 6.00 --- T35-C002150M404 18/04/2024   3.00 0.00 0.00% 0.23 3.00 3.00 653.00 --- T35-P002150M404 18/04/2024   23,488.00 -2,185.00 -8.51% 0.00 0.00 0.00 7.00 --- T35-C002160M404 18/04/2024   3.00 0.00 0.00% 0.00 0.00 0.00 328.00 --- T35-P002160M404 18/04/2024   24,487.00 -2,185.00 -8.19% 0.00 0.00 0.00 6.00 --- T35-C002170M404 18/04/2024   0.00 -4.00 -100.00% 0.00 0.00 0.00 184.00 --- T35-P002170M404 18/04/2024   25,483.00 -2,189.00 -7.91% 0.00 0.00 0.00 4.00 --- T35-C002180M404 18/04/2024   5.00 +1.00 +25.00% 0.00 0.00 0.00 271.00 --- T35-P002180M404 18/04/2024   26,487.00 -2,184.00 -7.62% 0.00 0.00 0.00 6.00 --- T35-C002190M404 18/04/2024   0.00 -4.00 -100.00% 0.00 0.00 0.00 150.00 --- T35-P002190M404 18/04/2024   27,482.00 -2,188.00 -7.37% 0.00 0.00 0.00 5.00 --- T35-C002200M404 18/04/2024   5.00 +1.00 +25.00% 0.00 0.00 0.00 156.00 --- T35-P002200M404 18/04/2024   28,486.00 -2,184.00 -7.12% 0.00 0.00 0.00 3.00 --- T35-C002210M404 18/04/2024   0.00 0.00 0.00% 0.00 0.00 0.00 53.00 --- T35-P002210M404 18/04/2024   29,480.00 -2,185.00 -6.90% 0.00 0.00 0.00 7.00 --- T35-C002220M404 18/04/2024   0.00 0.00 0.00% 0.00 0.00 0.00 182.00 --- T35-P002220M404 18/04/2024   30,479.00 -2,185.00 -6.69% 0.00 0.00 0.00 6.00 --- T35-C002230M404 18/04/2024   0.00 0.00 0.00% 0.00 0.00 0.00 3.00 --- T35-P002230M404 18/04/2024   31,478.00 -2,185.00 -6.49% 0.00 0.00 0.00 2.00 --- T35-C002240M404 18/04/2024   0.00 0.00 0.00% 0.00 0.00 0.00 3.00 --- T35-P002240M404 18/04/2024   32,478.00 -2,184.00 -6.30% 0.00 0.00 0.00 4.00 --- T35-C002250M404 18/04/2024   0.00 0.00 0.00% 0.00 0.00 0.00 16.00 --- T35-P002250M404 18/04/2024   33,477.00 -2,184.00 -6.12% 0.00 0.00 0.00 5.00 --- T35-C002260M404 18/04/2024   0.00 0.00 0.00% 0.00 0.00 0.00 5.00 --- T35-P002260M404 18/04/2024   34,476.00 -2,184.00 -5.96% 0.00 0.00 0.00 4.00 --- T35-C002270M404 18/04/2024   0.00 0.00 0.00% 0.00 0.00 0.00 1.00 --- T35-P002270M404 18/04/2024   35,475.00 -2,184.00 -5.80% 0.00 0.00 0.00 3.00 --- T35-C002280M404 18/04/2024   0.00 0.00 0.00% 0.00 0.00 0.00 1.00 --- T35-P002280M404 18/04/2024   36,474.00 -2,184.00 -5.65% 0.00 0.00 0.00 3.00 --- T35-C002290M404 18/04/2024   0.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002290M404 18/04/2024   37,474.00 -2,183.00 -5.50% 0.00 0.00 0.00 2.00 --- T35-C002300M404 18/04/2024   0.00 0.00 0.00% 0.00 0.00 0.00 2.00 --- T35-P002300M404 18/04/2024   38,473.00 -2,183.00 -5.37% 0.00 0.00 0.00 --- --- T35-C002310M404 18/04/2024   0.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002310M404 18/04/2024   39,472.00 -2,183.00 -5.24% 0.00 0.00 0.00 --- --- T35-C002320M404 18/04/2024   0.00 0.00 0.00% 0.00 0.00 0.00 2.00 --- T35-P002320M404 18/04/2024   40,471.00 -2,184.00 -5.12% 0.00 0.00 0.00 --- --- T35-C002330M404 18/04/2024   0.00 0.00 0.00% 0.00 0.00 0.00 1.00 --- T35-P002330M404 18/04/2024   41,470.00 -2,184.00 -5.00% 0.00 0.00 0.00 --- --- T35-C002340M404 18/04/2024   0.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002340M404 18/04/2024   42,470.00 -2,183.00 -4.89% 0.00 0.00 0.00 --- --- T35-C002350M404 18/04/2024   0.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002350M404 18/04/2024   43,469.00 -2,183.00 -4.78% 0.00 0.00 0.00 5.00 --- T35-C002360M404 18/04/2024   0.00 0.00 0.00% 0.00 0.00 0.00 2.00 --- T35-P002360M404 18/04/2024   44,468.00 -2,183.00 -4.68% 0.00 0.00 0.00 --- --- T35-C002370M404 18/04/2024   0.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002370M404 18/04/2024   45,467.00 -2,183.00 -4.58% 0.00 0.00 0.00 --- --- T35-C002380M404 18/04/2024   0.00 0.00 0.00% 0.00 0.00 0.00 13.00 --- T35-P002380M404 18/04/2024   46,466.00 -2,183.00 -4.49% 0.00 0.00 0.00 --- --- T35-C002390M404 18/04/2024   0.00 0.00 0.00% 0.00 0.00 0.00 15.00 --- T35-P002390M404 18/04/2024   47,466.00 -2,182.00 -4.39% 0.00 0.00 0.00 --- --- T35-C002400M404 18/04/2024   0.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002400M404 18/04/2024   48,465.00 -2,182.00 -4.31% 0.00 0.00 0.00 --- --- T35-C002410M404 18/04/2024   3.00 +3.00 +999,999.99% 0.00 0.00 0.00 13.00 --- T35-P002410M404 18/04/2024   49,467.00 -2,179.00 -4.22% 0.00 0.00 0.00 --- --- T35-C000001M405 18/04/2024   191,242.00 +2,210.00 +1.17% 0.00 0.00 0.00 22.00 --- T35-C001520M405 18/04/2024   40,178.00 +2,148.00 +5.65% 0.00 0.00 0.00 1.00 --- T35-P001520M405 18/04/2024   103.000 -45.000 -30.41% 9.83 145.000 84.00 292.00 --- T35-C001530M405 18/04/2024   39,190.00 +2,135.00 +5.76% 0.00 0.00 0.00 --- --- T35-P001530M405 18/04/2024   110.00 -58.000 -34.52% 0.00 0.00 0.00 1.00 --- T35-C001540M405 18/04/2024   38,204.00 +2,122.00 +5.88% 0.00 0.00 0.00 --- --- T35-P001540M405 18/04/2024   120.00 -70.00 -36.84% 1.01 155.000 125.000 23.00 --- T35-C001550M405 18/04/2024   37,222.00 +2,112.00 +6.02% 0.00 0.00 0.00 --- --- T35-P001550M405 18/04/2024   133.000 -80.00 -37.56% 0.00 0.00 0.00 6.00 --- T35-C001560M405 18/04/2024   36,249.00 +2,107.00 +6.17% 0.00 0.00 0.00 --- --- T35-P001560M405 18/04/2024   155.000 -85.000 -35.42% 3.00 180.00 130.00 13.00 --- T35-C001570M405 18/04/2024   35,269.00 +2,092.00 +6.31% 0.00 0.00 0.00 --- --- T35-P001570M405 18/04/2024   170.00 -100.00 -37.04% 0.85 230.00 200.00 13.00 --- T35-C001580M405 18/04/2024   34,294.00 +2,082.00 +6.46% 0.00 0.00 0.00 --- --- T35-P001580M405 18/04/2024   190.00 -110.000 -36.67% 4.58 290.00 150.00 48.00 --- T35-C001590M405 18/04/2024   33,317.00 +2,060.00 +6.59% 0.00 0.00 0.00 --- --- T35-P001590M405 18/04/2024   208.00 -132.0000 -38.82% 4.75 310.00 210.00 12.00 --- T35-C001600M405 18/04/2024   32,348.00 +2,051.00 +6.77% 0.00 0.00 0.00 1.00 --- T35-P001600M405 18/04/2024   235.00 -140.000 -37.33% 21.42 360.00 240.00 219.00 --- T35-C001610M405 18/04/2024   31,373.00 +2,021.00 +6.89% 0.00 0.00 0.00 --- --- T35-P001610M405 18/04/2024   255.00 -170.000 -40.00% 3.28 390.00 310.00 20.00 --- T35-C001620M405 18/04/2024   30,413.00 +2,006.00 +7.06% 0.00 0.00 0.00 --- --- T35-P001620M405 18/04/2024   290.00 -185.0000 -38.95% 7.40 450.00 280.00 43.00 --- T35-C001630M405 18/04/2024   29,443.00 +1,981.00 +7.21% 0.00 0.00 0.00 --- --- T35-P001630M405 18/04/2024   315.00 -210.000 -40.00% 7.01 490.00 380.00 130.00 --- T35-C001640M405 18/04/2024   28,483.00 +1,952.00 +7.36% 0.00 0.00 0.00 --- --- T35-P001640M405 18/04/2024   350.00 -240.000 -40.68% 10.79 610.00 390.00 72.00 --- T35-C001650M405 18/04/2024   27,533.00 +1,932.00 +7.55% 0.00 0.00 0.00 --- --- T35-P001650M405 18/04/2024   395.00 -260.000 -39.69% 10.40 600.00 430.00 19.00 --- T35-C001660M405 18/04/2024   26,582.00 +1,901.00 +7.70% 0.00 0.00 0.00 --- --- T35-P001660M405 18/04/2024   440.00 -290.000 -39.73% 2.59 670.00 600.00 33.00 --- T35-C001670M405 18/04/2024   25,637.00 +1,871.00 +7.87% 0.00 0.00 0.00 --- --- T35-P001670M405 18/04/2024   490.00 -320.000 -39.51% 4.43 720.00 550.00 13.00 --- T35-C001680M405 18/04/2024   24,692.00 +1,831.00 +8.01% 0.00 0.00 0.00 --- --- T35-P001680M405 18/04/2024   540.00 -360.000 -40.00% 1.79 930.00 860.00 21.00 --- T35-C001690M405 18/04/2024   23,762.00 +1,801.00 +8.20% 0.00 0.00 0.00 --- --- T35-P001690M405 18/04/2024   605.00 -390.000 -39.20% 33.27 950.00 660.00 18.00 --- T35-C001700M405 18/04/2024   22,832.00 +1,766.00 +8.38% 0.00 0.00 0.00 2.00 --- T35-P001700M405 18/04/2024   670.00 -425.0000 -38.81% 111.09 1,120.00 700.00 163.00 --- T35-C001710M405 18/04/2024   21,916.00 +1,730.00 +8.57% 0.00 0.00 0.00 --- --- T35-P001710M405 18/04/2024   750.00 -460.000 -38.02% 44.51 1,130.00 800.00 20.00 --- T35-C001720M405 18/04/2024   20,996.00 +1,685.00 +8.73% 81,401.04 20,840.00 20,840.00 --- --- T35-P001720M405 18/04/2024   825.00 -505.0000 -37.97% 4,111.47 1,280.00 850.00 365.00 --- T35-C001730M405 18/04/2024   20,091.00 +1,645.00 +8.92% 0.00 0.00 0.00 --- --- T35-P001730M405 18/04/2024   915.00 -545.0000 -37.33% 158.79 1,310.00 950.00 118.00 --- T35-C001740M405 18/04/2024   19,206.00 +1,610.00 +9.15% 0.00 0.00 0.00 --- --- T35-P001740M405 18/04/2024   1,025.00 -580.000 -36.14% 56.09 1,560.00 1,020.00 95.00 --- T35-C001750M405 18/04/2024   18,316.00 +1,565.00 +9.34% 0.00 0.00 0.00 --- --- T35-P001750M405 18/04/2024   1,130.00 -625.0000 -35.61% 41.10 1,570.00 1,130.00 21.00 --- T35-C001760M405 18/04/2024   17,436.00 +1,485.00 +9.31% 0.00 0.00 0.00 --- --- T35-P001760M405 18/04/2024   1,245.00 -705.0000 -36.15% 244.92 1,860.00 1,290.00 448.00 --- T35-C001770M405 18/04/2024   16,575.00 +1,469.00 +9.72% 3,218.85 15,550.00 15,550.00 --- --- T35-P001770M405 18/04/2024   1,380.00 -720.000 -34.29% 518.62 1,970.00 1,370.00 33.00 --- T35-C001780M405 18/04/2024   15,720.00 +1,429.00 +10.00% 0.00 0.00 0.00 1.00 --- T35-P001780M405 18/04/2024   1,520.00 -760.000 -33.33% 178.61 2,070.00 1,500.00 19.00 --- T35-C001790M405 18/04/2024   14,875.00 +1,370.00 +10.14% 85.35 14,350.00 14,100.00 --- --- T35-P001790M405 18/04/2024   1,670.00 -820.000 -32.93% 90.98 2,160.00 1,790.00 31.00 --- T35-C001800M405 18/04/2024   14,050.00 +1,320.00 +10.37% 410.65 13,650.00 13,110.00 6.00 --- T35-P001800M405 18/04/2024   1,840.00 -870.000 -32.10% 356.18 2,580.00 1,820.00 1,263.00 --- T35-C001810M405 18/04/2024   13,220.00 +1,225.00 +10.21% 0.00 0.00 0.00 2.00 --- T35-P001810M405 18/04/2024   2,005.00 -965.0000 -32.49% 117.75 2,700.00 2,020.00 11.00 --- T35-C001820M405 18/04/2024   12,424.00 +1,174.00 +10.44% 0.00 0.00 0.00 --- --- T35-P001820M405 18/04/2024   2,205.00 -1,015.00 -31.52% 1,655.91 3,000.00 2,210.00 498.00 --- T35-C001830M405 18/04/2024   11,644.00 +1,179.00 +11.27% 10.65 10,650.00 10,650.00 1.00 --- T35-P001830M405 18/04/2024   2,420.00 -1,010.00 -29.45% 164.45 3,400.00 2,420.00 811.00 --- T35-C001840M405 18/04/2024   10,869.00 +1,054.00 +10.74% 10.95 10,950.00 10,950.00 4.00 --- T35-P001840M405 18/04/2024   2,640.00 -1,135.00 -30.07% 480.67 3,570.00 2,650.00 257.00 --- T35-C001850M405 18/04/2024   10,149.00 +1,212.00 +13.56% 0.00 0.00 0.00 --- --- T35-P001850M405 18/04/2024   2,915.00 -977.0000 -25.10% 402.36 3,940.00 2,900.00 65.00 --- T35-C001860M405 18/04/2024   9,389.00 +1,122.00 +13.57% 0.00 0.00 0.00 5.00 --- T35-P001860M405 18/04/2024   3,150.00 -1,067.00 -25.30% 3,371.89 4,060.00 3,330.00 265.00 --- T35-C001870M405 18/04/2024   8,694.00 +1,074.00 +14.09% 0.00 0.00 0.00 3.00 --- T35-P001870M405 18/04/2024   3,450.00 -1,115.00 -24.42% 365.36 4,520.00 3,420.00 42.00 --- T35-C001880M405 18/04/2024   8,008.00 +1,011.00 +14.45% 7.86 7,860.00 7,860.00 20.00 --- T35-P001880M405 18/04/2024   3,760.00 -1,177.00 -23.84% 380.93 4,890.00 3,740.00 1,296.00 --- T35-C001890M405 18/04/2024   7,333.00 +758.00 +11.53% 21,166.65 7,770.00 6,520.00 3.00 --- T35-P001890M405 18/04/2024   4,080.00 -1,430.00 -25.95% 17,172.34 5,240.00 3,960.00 521.00 --- T35-C001900M405 18/04/2024   6,673.00 +850.00 +14.60% 12,605.10 7,000.00 5,840.00 273.00 --- T35-P001900M405 18/04/2024   4,415.00 -1,339.00 -23.27% 11,395.86 5,640.00 4,280.00 821.00 --- T35-C001910M405 18/04/2024   6,048.00 +771.00 +14.61% 3,467.94 6,380.00 5,480.00 804.00 --- T35-P001910M405 18/04/2024   4,785.00 -1,465.00 -23.44% 3,005.21 5,920.00 4,630.00 738.00 --- T35-C001920M405 18/04/2024   5,426.00 +667.00 +14.02% 597.70 5,720.00 4,780.00 7,863.00 --- T35-P001920M405 18/04/2024   5,175.00 -1,505.00 -22.53% 697.63 6,500.00 5,000.00 7,963.00 --- T35-C001930M405 18/04/2024   4,868.00 +596.00 +13.95% 800.46 5,140.00 4,180.00 89.00 --- T35-P001930M405 18/04/2024   5,600.00 -1,587.00 -22.08% 860.82 7,080.00 5,430.00 167.00 --- T35-C001940M405 18/04/2024   4,270.00 +459.00 +12.04% 256.32 4,570.00 3,700.00 141.00 --- T35-P001940M405 18/04/2024   6,060.00 -1,661.00 -21.51% 407.55 7,400.00 5,840.00 96.00 --- T35-C001950M405 18/04/2024   3,865.00 +483.00 +14.28% 3,855.58 4,070.00 3,330.00 117.00 --- T35-P001950M405 18/04/2024   6,550.00 -1,737.00 -20.96% 684.93 8,180.00 6,260.00 103.00 --- T35-C001960M405 18/04/2024   3,315.00 +565.00 +20.55% 343.43 3,550.00 2,800.00 85.00 --- T35-P001960M405 18/04/2024   7,028.00 -1,623.00 -18.76% 331.40 8,500.00 6,800.00 105.00 --- T35-C001970M405 18/04/2024   2,890.00 +445.00 +18.20% 54.26 2,850.00 2,520.00 102.00 --- T35-P001970M405 18/04/2024   7,598.00 -1,743.00 -18.66% 89.83 8,450.00 7,840.00 5.00 --- T35-C001980M405 18/04/2024   2,510.00 +239.00 +10.52% 83.87 2,580.00 2,150.00 56.00 --- T35-P001980M405 18/04/2024   8,213.00 -1,949.00 -19.18% 9.90 9,900.00 9,900.00 46.00 --- T35-C001990M405 18/04/2024   2,160.00 +360.00 +20.00% 122.70 2,280.00 1,900.00 10.00 --- T35-P001990M405 18/04/2024   8,859.00 -1,827.00 -17.10% 2,208.22 10,350.00 8,650.00 26.00 --- T35-C002000M405 18/04/2024   1,855.00 +330.00 +21.64% 164.07 1,880.00 1,540.00 225.00 --- T35-P002000M405 18/04/2024   9,549.00 -1,857.00 -16.28% 63.30 11,000.00 10,300.00 9.00 --- T35-C002010M405 18/04/2024   1,545.00 +260.00 +20.23% 52.30 1,570.00 1,310.00 20.00 --- T35-P002010M405 18/04/2024   10,234.00 -1,927.00 -15.85% 0.00 0.00 0.00 1.00 --- T35-C002020M405 18/04/2024   1,280.00 +185.000 +16.89% 70.93 1,270.00 1,040.00 61.00 --- T35-P002020M405 18/04/2024   10,964.00 -2,002.00 -15.44% 0.00 0.00 0.00 12.00 --- T35-C002030M405 18/04/2024   1,045.00 +150.00 +16.76% 55.31 1,090.00 910.00 67.00 --- T35-P002030M405 18/04/2024   11,724.00 -2,037.00 -14.80% 0.00 0.00 0.00 2.00 --- T35-C002040M405 18/04/2024   865.00 +120.00 +16.11% 87.03 930.00 720.00 81.00 --- T35-P002040M405 18/04/2024   12,539.00 -2,067.00 -14.15% 0.00 0.00 0.00 42.00 --- T35-C002050M405 18/04/2024   705.00 +90.00 +14.63% 88.41 740.00 580.00 220.00 --- T35-P002050M405 18/04/2024   13,375.00 -2,096.00 -13.55% 0.00 0.00 0.00 1.00 --- T35-C002060M405 18/04/2024   570.00 +65.00 +12.87% 97.51 590.00 450.00 310.00 --- T35-P002060M405 18/04/2024   14,235.00 -2,121.00 -12.97% 140.60 16,000.00 15,000.00 23.00 --- T35-C002070M405 18/04/2024   445.00 +25.00 +5.95% 14.31 500.00 400.00 24.00 --- T35-P002070M405 18/04/2024   15,105.00 -2,161.00 -12.52% 0.00 0.00 0.00 --- --- T35-C002080M405 18/04/2024   355.00 +15.00 +4.41% 8.42 370.00 300.00 38.00 --- T35-P002080M405 18/04/2024   16,010.00 -2,171.00 -11.94% 0.00 0.00 0.00 --- --- T35-C002090M405 18/04/2024   290.00 +15.00 +5.45% 6.71 310.00 230.00 6.00 --- T35-P002090M405 18/04/2024   16,940.00 -2,171.00 -11.36% 0.00 0.00 0.00 --- --- T35-C002100M405 18/04/2024   225.00 -5.00 -2.17% 18.90 250.00 200.00 270.00 --- T35-P002100M405 18/04/2024   17,871.00 -2,190.00 -10.92% 0.00 0.00 0.00 16.00 --- T35-C002110M405 18/04/2024   180.00 -8.00 -4.26% 8.08 195.000 145.000 106.00 --- T35-P002110M405 18/04/2024   19,025.00 -1,990.00 -9.47% 153.75 19,750.00 18,900.00 --- --- T35-C002120M405 18/04/2024   150.00 0.00 0.00% 1.32 145.000 120.00 41.00 --- T35-P002120M405 18/04/2024   19,786.00 -2,186.00 -9.95% 41.45 20,750.00 20,700.00 2.00 --- T35-C002130M405 18/04/2024   118.000 -5.00 -4.07% 1.10 130.00 100.00 14.00 --- T35-P002130M405 18/04/2024   20,749.00 -2,191.00 -9.55% 87.65 22,550.00 21,250.00 2.00 --- T35-C002140M405 18/04/2024   72.00 -32.000 -30.77% 0.68 100.00 90.00 34.00 --- T35-P002140M405 18/04/2024   21,699.00 -2,217.00 -9.27% 91.67 23,600.00 22,650.00 --- --- T35-C002150M405 18/04/2024   54.00 -28.000 -34.15% 1.75 86.00 72.00 62.00 --- T35-P002150M405 18/04/2024   22,675.00 -2,214.00 -8.90% 0.00 0.00 0.00 --- --- T35-C002160M405 18/04/2024   58.00 +17.00 +41.46% 0.59 60.00 54.00 25.00 --- T35-P002160M405 18/04/2024   23,675.00 -2,168.00 -8.39% 0.00 0.00 0.00 --- --- T35-C002170M405 18/04/2024   29.00 -1.00 -3.33% 0.00 0.00 0.00 16.00 --- T35-P002170M405 18/04/2024   24,641.00 -2,186.00 -8.15% 0.00 0.00 0.00 --- --- T35-C002180M405 18/04/2024   30.00 -20.00 -40.00% 0.00 0.00 0.00 79.00 --- T35-P002180M405 18/04/2024   25,637.00 -2,205.00 -7.92% 0.00 0.00 0.00 --- --- T35-C002190M405 18/04/2024   15.00 -1.00 -6.25% 0.00 0.00 0.00 --- --- T35-P002190M405 18/04/2024   26,617.00 -2,186.00 -7.59% 0.00 0.00 0.00 --- --- T35-C002200M405 18/04/2024   17.00 +6.00 +54.55% 0.04 17.00 12.00 7.00 --- T35-P002200M405 18/04/2024   27,614.00 -2,180.00 -7.32% 0.00 0.00 0.00 --- --- T35-C002210M405 18/04/2024   8.00 0.00 0.00% 0.00 0.00 0.00 3.00 --- T35-P002210M405 18/04/2024   28,600.00 -2,185.00 -7.10% 0.00 0.00 0.00 --- --- T35-C002220M405 18/04/2024   6.00 0.00 0.00% 0.00 0.00 0.00 1.00 --- T35-P002220M405 18/04/2024   29,593.00 -2,185.00 -6.88% 0.00 0.00 0.00 --- --- T35-C002230M405 18/04/2024   4.00 0.00 0.00% 0.00 0.00 0.00 1.00 --- T35-P002230M405 18/04/2024   30,587.00 -2,184.00 -6.66% 0.00 0.00 0.00 --- --- T35-C002240M405 18/04/2024   3.00 0.00 0.00% 0.00 0.00 0.00 5.00 --- T35-P002240M405 18/04/2024   31,581.00 -2,184.00 -6.47% 0.00 0.00 0.00 --- --- T35-C002250M405 18/04/2024   2.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002250M405 18/04/2024   32,575.00 -2,184.00 -6.28% 0.00 0.00 0.00 --- --- T35-C002260M405 18/04/2024   1.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002260M405 18/04/2024   33,570.00 -2,184.00 -6.11% 0.00 0.00 0.00 --- --- T35-C002270M405 18/04/2024   1.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002270M405 18/04/2024   34,565.00 -2,184.00 -5.94% 0.00 0.00 0.00 --- --- T35-C002280M405 18/04/2024   1.00 0.00 0.00% 0.00 0.00 0.00 13.00 --- T35-P002280M405 18/04/2024   35,560.00 -2,183.00 -5.78% 0.00 0.00 0.00 --- --- T35-C002290M405 18/04/2024   1.00 +1.00 +999,999.99% 0.00 0.00 0.00 --- --- T35-P002290M405 18/04/2024   36,554.00 -2,184.00 -5.64% 0.00 0.00 0.00 --- --- T35-C002300M405 18/04/2024   0.00 0.00 0.00% 0.00 0.00 0.00 2.00 --- T35-P002300M405 18/04/2024   37,549.00 -2,184.00 -5.50% 0.00 0.00 0.00 --- --- T35-C002310M405 18/04/2024   0.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002310M405 18/04/2024   38,545.00 -2,183.00 -5.36% 0.00 0.00 0.00 --- --- T35-C002320M405 18/04/2024   0.00 0.00 0.00% 0.00 0.00 0.00 13.00 --- T35-P002320M405 18/04/2024   39,540.00 -2,183.00 -5.23% 0.00 0.00 0.00 --- --- T35-C002330M405 18/04/2024   0.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002330M405 18/04/2024   40,535.00 -2,183.00 -5.11% 0.00 0.00 0.00 --- --- T35-C002340M405 18/04/2024   0.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002340M405 18/04/2024   41,530.00 -2,183.00 -4.99% 0.00 0.00 0.00 --- --- T35-C002350M405 18/04/2024   0.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002350M405 18/04/2024   42,525.00 -2,183.00 -4.88% 0.00 0.00 0.00 --- --- T35-C002360M405 18/04/2024   0.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002360M405 18/04/2024   43,520.00 -2,183.00 -4.78% 0.00 0.00 0.00 --- --- T35-C002370M405 18/04/2024   0.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002370M405 18/04/2024   44,515.00 -2,183.00 -4.67% 0.00 0.00 0.00 --- --- T35-C002380M405 18/04/2024   0.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002380M405 18/04/2024   45,511.00 -2,182.00 -4.58% 0.00 0.00 0.00 --- --- T35-C002390M405 18/04/2024   0.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002390M405 18/04/2024   46,506.00 -2,182.00 -4.48% 0.00 0.00 0.00 --- --- T35-C002400M405 18/04/2024   0.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002400M405 18/04/2024   47,501.00 -2,182.00 -4.39% 0.00 0.00 0.00 --- --- T35-C002410M405 18/04/2024   0.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002410M405 18/04/2024   48,496.00 -2,182.00 -4.31% 0.00 0.00 0.00 3.00 --- T35-C000001M406 18/04/2024   191,243.00 +2,210.00 +1.17% 0.00 0.00 0.00 65.00 --- T35-P001520M406 18/04/2024   334.00 0.00 0.00% 0.45 450.00 450.00 --- --- T35-C001540M406 18/04/2024   38,968.00 +2,173.00 +5.91% 38.25 38,250.00 38,250.00 1.00 --- T35-P001540M406 18/04/2024   391.00 -19.000 -4.63% 0.00 0.00 0.00 3.00 --- T35-C001560M406 18/04/2024   37,050.00 +2,155.00 +6.18% 0.00 0.00 0.00 --- --- T35-P001560M406 18/04/2024   456.00 -37.000 -7.51% 0.00 0.00 0.00 2.00 --- T35-C001580M406 18/04/2024   35,142.00 +2,133.00 +6.46% 0.00 0.00 0.00 --- --- T35-P001580M406 18/04/2024   532.00 -59.000 -9.98% 0.00 0.00 0.00 16.00 --- T35-C001600M406 18/04/2024   33,245.00 +2,104.00 +6.76% 0.00 0.00 0.00 --- --- T35-P001600M406 18/04/2024   619.00 -88.000 -12.45% 0.00 0.00 0.00 24.00 --- T35-C001620M406 18/04/2024   31,362.00 +2,070.00 +7.07% 0.00 0.00 0.00 --- --- T35-P001620M406 18/04/2024   720.00 -122.0000 -14.49% 0.00 0.00 0.00 --- --- T35-C001640M406 18/04/2024   29,494.00 +2,028.00 +7.38% 0.00 0.00 0.00 --- --- T35-P001640M406 18/04/2024   836.00 -164.0000 -16.40% 0.00 0.00 0.00 2.00 --- T35-C001660M406 18/04/2024   27,642.00 +1,976.00 +7.70% 0.00 0.00 0.00 --- --- T35-P001660M406 18/04/2024   968.00 -215.0000 -18.17% 0.00 0.00 0.00 16.00 --- T35-C001680M406 18/04/2024   25,812.00 +1,916.00 +8.02% 0.00 0.00 0.00 --- --- T35-P001680M406 18/04/2024   1,122.00 -275.0000 -19.69% 0.00 0.00 0.00 7.00 --- T35-C001700M406 18/04/2024   24,003.00 +1,844.00 +8.32% 0.00 0.00 0.00 --- --- T35-P001700M406 18/04/2024   1,297.00 -347.0000 -21.11% 2.86 1,450.00 1,410.00 17.00 --- T35-C001720M406 18/04/2024   22,219.00 +1,760.00 +8.60% 0.00 0.00 0.00 --- --- T35-P001720M406 18/04/2024   1,497.00 -431.0000 -22.35% 0.00 0.00 0.00 21.00 --- T35-C001740M406 18/04/2024   20,465.00 +1,664.00 +8.85% 0.00 0.00 0.00 --- --- T35-P001740M406 18/04/2024   1,727.00 -526.0000 -23.35% 4.63 2,330.00 2,300.00 8.00 --- T35-C001760M406 18/04/2024   18,744.00 +1,555.00 +9.05% 0.00 0.00 0.00 1.00 --- T35-P001760M406 18/04/2024   1,990.00 -635.0000 -24.19% 2.55 2,550.00 2,550.00 22.00 --- T35-C001780M406 18/04/2024   17,062.00 +1,433.00 +9.17% 0.00 0.00 0.00 --- --- T35-P001780M406 18/04/2024   2,292.00 -756.0000 -24.80% 2.80 2,800.00 2,800.00 1.00 --- T35-C001800M406 18/04/2024   15,421.00 +1,297.00 +9.18% 0.00 0.00 0.00 --- --- T35-P001800M406 18/04/2024   2,635.00 -893.0000 -25.31% 3.15 3,150.00 3,150.00 347.00 --- T35-C001820M406 18/04/2024   13,827.00 +1,143.00 +9.01% 0.00 0.00 0.00 --- --- T35-P001820M406 18/04/2024   3,025.00 -1,046.00 -25.69% 15.95 4,100.00 3,900.00 73.00 --- T35-C001840M406 18/04/2024   12,288.00 +982.00 +8.69% 0.00 0.00 0.00 1.00 --- T35-P001840M406 18/04/2024   3,470.00 -1,207.00 -25.81% 24.75 4,400.00 3,960.00 102.00 --- T35-C001860M406 18/04/2024   10,811.00 +808.00 +8.08% 0.00 0.00 0.00 3.00 --- T35-P001860M406 18/04/2024   3,977.00 -1,381.00 -25.77% 4.75 4,750.00 4,750.00 4.00 --- T35-C001880M406 18/04/2024   9,403.00 +627.00 +7.14% 0.00 0.00 0.00 1.00 --- T35-P001880M406 18/04/2024   4,553.00 -1,562.00 -25.54% 10.10 5,600.00 4,500.00 44.00 --- T35-C001900M406 18/04/2024   8,070.00 +441.00 +5.78% 0.00 0.00 0.00 2.00 --- T35-P001900M406 18/04/2024   5,204.00 -1,747.00 -25.13% 0.00 0.00 0.00 97.00 --- T35-C001920M406 18/04/2024   6,823.00 +254.00 +3.87% 35.00 7,000.00 7,000.00 15.00 --- T35-P001920M406 18/04/2024   5,940.00 -1,935.00 -24.57% 0.00 0.00 0.00 7.00 --- T35-C001940M406 18/04/2024   5,672.00 +79.00 +1.41% 0.00 0.00 0.00 6.00 --- T35-P001940M406 18/04/2024   6,774.00 -2,108.00 -23.73% 0.00 0.00 0.00 9.00 --- T35-C001960M406 18/04/2024   4,619.00 -89.000 -1.89% 4.70 4,700.00 4,700.00 4.00 --- T35-P001960M406 18/04/2024   7,705.00 -2,276.00 -22.80% 0.00 0.00 0.00 --- --- T35-C001980M406 18/04/2024   3,682.00 -234.0000 -5.98% 0.00 0.00 0.00 3.00 --- T35-P001980M406 18/04/2024   8,751.00 -2,422.00 -21.68% 0.00 0.00 0.00 1.00 --- T35-C002000M406 18/04/2024   2,858.00 -354.0000 -11.02% 0.00 0.00 0.00 26.00 --- T35-P002000M406 18/04/2024   9,911.00 -2,542.00 -20.41% 0.00 0.00 0.00 6.00 --- T35-C002020M406 18/04/2024   2,156.00 -439.0000 -16.92% 0.00 0.00 0.00 7.00 --- T35-P002020M406 18/04/2024   11,193.00 -2,627.00 -19.01% 11.60 11,600.00 11,600.00 7.00 --- T35-C002040M406 18/04/2024   1,575.00 -493.0000 -23.84% 0.00 0.00 0.00 7.00 --- T35-P002040M406 18/04/2024   12,596.00 -2,680.00 -17.54% 0.00 0.00 0.00 --- --- T35-C002060M406 18/04/2024   1,111.00 -506.0000 -31.29% 1.60 1,600.00 1,600.00 8.00 --- T35-P002060M406 18/04/2024   14,117.00 -2,692.00 -16.02% 0.00 0.00 0.00 --- --- T35-C002080M406 18/04/2024   757.00 -488.0000 -39.20% 2.20 1,100.00 1,100.00 --- --- T35-P002080M406 18/04/2024   15,746.00 -2,674.00 -14.52% 0.00 0.00 0.00 --- --- T35-C002100M406 18/04/2024   496.00 -445.0000 -47.29% 0.00 0.00 0.00 3.00 --- T35-P002100M406 18/04/2024   17,470.00 -2,630.00 -13.08% 0.00 0.00 0.00 --- --- T35-C002120M406 18/04/2024   314.00 -382.0000 -54.89% 0.00 0.00 0.00 --- --- T35-P002120M406 18/04/2024   19,272.00 -2,567.00 -11.75% 0.00 0.00 0.00 4.00 --- T35-C002140M406 18/04/2024   192.000 -314.0000 -62.06% 0.00 0.00 0.00 1.00 --- T35-P002140M406 18/04/2024   21,134.00 -2,499.00 -10.57% 0.00 0.00 0.00 --- --- T35-C002160M406 18/04/2024   114.000 -245.0000 -68.25% 0.00 0.00 0.00 44.00 --- T35-P002160M406 18/04/2024   23,040.00 -2,429.00 -9.54% 0.00 0.00 0.00 --- --- T35-C002180M406 18/04/2024   223.00 -27.000 -10.80% 1.10 250.00 200.00 31.00 --- T35-P002180M406 18/04/2024   25,132.00 -2,212.00 -8.09% 0.00 0.00 0.00 --- --- T35-C002200M406 18/04/2024   38.00 -132.0000 -77.65% 0.00 0.00 0.00 9.00 --- T35-P002200M406 18/04/2024   26,931.00 -2,317.00 -7.92% 0.00 0.00 0.00 --- --- T35-C002220M406 18/04/2024   21.00 -92.000 -81.42% 0.00 0.00 0.00 2.00 --- T35-P002220M406 18/04/2024   28,898.00 -2,277.00 -7.30% 0.00 0.00 0.00 --- --- T35-C002240M406 18/04/2024   12.00 -62.000 -83.78% 0.00 0.00 0.00 2.00 --- T35-P002240M406 18/04/2024   30,873.00 -2,246.00 -6.78% 0.00 0.00 0.00 --- --- T35-C002260M406 18/04/2024   6.00 -41.000 -87.23% 0.00 0.00 0.00 1.00 --- T35-P002260M406 18/04/2024   32,851.00 -2,225.00 -6.34% 0.00 0.00 0.00 --- --- T35-C002280M406 18/04/2024   3.00 -26.000 -89.66% 0.00 0.00 0.00 --- --- T35-P002280M406 18/04/2024   34,832.00 -2,210.00 -5.97% 0.00 0.00 0.00 --- --- T35-C002300M406 18/04/2024   2.00 -16.000 -88.89% 0.00 0.00 0.00 --- --- T35-P002300M406 18/04/2024   36,815.00 -2,200.00 -5.64% 0.00 0.00 0.00 --- --- T35-C002320M406 18/04/2024   1.00 -10.00 -90.91% 0.00 0.00 0.00 --- --- T35-P002320M406 18/04/2024   38,798.00 -2,193.00 -5.35% 0.00 0.00 0.00 --- --- T35-C002340M406 18/04/2024   1.00 -5.00 -83.33% 0.00 0.00 0.00 --- --- T35-P002340M406 18/04/2024   40,781.00 -2,189.00 -5.09% 0.00 0.00 0.00 --- --- T35-C002360M406 18/04/2024   0.00 -4.00 -100.00% 0.00 0.00 0.00 2.00 --- T35-P002360M406 18/04/2024   42,765.00 -2,186.00 -4.86% 0.00 0.00 0.00 --- --- T35-C002380M406 18/04/2024   0.00 -2.00 -100.00% 0.00 0.00 0.00 1.00 --- T35-P002380M406 18/04/2024   44,749.00 -2,185.00 -4.66% 0.00 0.00 0.00 --- --- T35-C002400M406 18/04/2024   0.00 -1.00 -100.00% 0.00 0.00 0.00 1.00 --- T35-P002400M406 18/04/2024   46,733.00 -2,183.00 -4.46% 0.00 0.00 0.00 --- ---