Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in NY
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
A2Z Smart Techn AZ 18/04/2024
USD  0.414
 -0.01 -2.59% 79,690 0.44 0.37 Nasdaq
Actelis Network ASNS 18/04/2024
USD  0.6801
 +0.01 +1.33% 3,631 0.70 0.67 Nasdaq
Adicet Bio ACET 18/04/2024
USD  2.025
 -0.24 -10.79% 929,922 2.29 2.01 Nasdaq
Alarum Technolo ALAR 18/04/2024
USD  21.97
 -0.60 -2.66% 198,489 23.99 21.57 Nasdaq
Allot ALLT 18/04/2024
USD  2.10
 +0.02 +0.96% 6,094 2.10 2.08 Nasdaq
Alpha Tau Medic DRTS 18/04/2024
USD  2.66
 -0.03 -1.12% 101,204 2.78 2.66 Nasdaq
Amdocs DOX 18/04/2024
USD  85.11
 +0.18 +0.21% 403,711 85.54 84.71 Nasdaq
American Well AMWL 18/04/2024
USD  0.5179
 0.00 +0.78% 2,204,412 0.54 0.51 NYSE
Arbe Robotics ARBE 18/04/2024
USD  1.90
 +0.04 +2.15% 22,438 1.90 1.86 Nasdaq
Arcturus Therap ARCT 18/04/2024
USD  26.32
 -1.32 -4.78% 607,514 27.44 26.26 Nasdaq
Arko ARKO 18/04/2024
USD  4.49
 +0.01 +0.22% 550,034 4.66 4.45 Nasdaq
Aterian ATER 18/04/2024
USD  2.12
 +0.01 +0.47% 89,043 2.22 2.08 Nasdaq
Audiocodes Ltd AUDC 18/04/2024
USD  10.72
 +0.13 +1.23% 42,783 10.84 10.52 Nasdaq
Beamr Imaging BMR 18/04/2024
USD  5.80
 -0.40 -6.45% 429,319 6.25 5.80 Nasdaq
Beyond Air XAIR 18/04/2024
USD  1.19
 -0.09 -7.03% 604,711 1.31 1.13 Nasdaq
BioLineRx BLRX 18/04/2024
USD  0.6401
 +0.02 +3.01% 305,750 0.66 0.61 Nasdaq
BiomX PHGE 18/04/2024
USD  0.2958
 +0.02 +5.61% 117,039 0.31 0.28 NYSE
Bitfarms BITF 18/04/2024
USD  1.90
 +0.12 +6.44% 26,644,760 1.97 1.79 Nasdaq
BOS Better On-L BOSC 18/04/2024
USD  2.8296
 +0.01 +0.34% 4,897 2.84 2.82 Nasdaq
BrainStorm Cell BCLI 18/04/2024
USD  0.5143
 -0.03 -4.90% 1,079,096 0.59 0.45 Nasdaq
Brainsway BWAY 18/04/2024
USD  4.79
 -0.26 -5.15% 79,897 5.18 4.61 Nasdaq
Brenmiller Ener BNRG 18/04/2024
USD  2.06
 -0.10 -4.63% 1,540 2.40 2.05 Nasdaq
BYND Cannasoft BCAN 18/04/2024
USD  1.02
 -0.11 -9.73% 2,471,489 1.07 0.96 Nasdaq
Cactus Acquisit CCTSU 09/04/2024
USD  11.20
 0.00 0.00%       Nasdaq
Cactus Acquisit CCTS 15/04/2024
USD  11.21
 0.00 0.00%       Nasdaq
Caesarstone CSTE 18/04/2024
USD  5.44
 -0.09 -1.63% 73,753 5.59 5.42 Nasdaq
Camtek CAMT 18/04/2024
USD  79.17
 -1.19 -1.48% 329,339 82.50 78.72 Nasdaq
Can-Fite BioPha CANF 18/04/2024
USD  1.97
 +0.01 +0.51% 10,456 2.07 1.96 NYSE
Cellebrite DI CLBT 18/04/2024
USD  10.38
 0.00 0.00% 633,500 10.52 10.28 Nasdaq
Ceragon Network CRNT 18/04/2024
USD  2.70
 -0.09 -3.23% 514,065 2.79 2.70 Nasdaq
CEVA CEVA 18/04/2024
USD  19.16
 -0.37 -1.89% 100,014 19.68 19.05 Nasdaq
Check Cap CHEK 18/04/2024
USD  2.26
 +0.08 +3.67% 42,717 2.34 2.12 Nasdaq
Check Point Sof CHKP 18/04/2024
USD  158.38
 +0.29 +0.18% 616,014 160.65 156.92 Nasdaq
Chemomab Therap CMMB 18/04/2024
USD  0.70
 +0.11 +18.64% 29,623 0.70 0.62 Nasdaq
Cognyte Softwar CGNT 18/04/2024
USD  6.54
 -0.10 -1.51% 293,256 6.74 6.51 Nasdaq
Collplant Holdi CLGN 18/04/2024
USD  5.22
 -0.02 -0.38% 8,582 5.24 5.10 Nasdaq
Compass COMP 18/04/2024
USD  3.26
 -0.08 -2.40% 4,263,969 3.46 3.25 NYSE
Compugen Ltd CGEN 18/04/2024
USD  1.88
 -0.02 -1.05% 308,855 1.96 1.83 Nasdaq
Creative Media CMCT 18/04/2024
USD  3.32
 -0.14 -4.05% 22,069 3.66 3.32 Nasdaq
CyberArk Softwa CYBR 18/04/2024
USD  237.09
 +1.11 +0.47% 265,977 241.04 234.66 Nasdaq
DarioHealth DRIO 18/04/2024
USD  1.14
 -0.07 -5.79% 94,084 1.26 1.10 Nasdaq
Delek Logistics DKL 18/04/2024
USD  38.00
 +0.32 +0.85% 81,248 38.00 37.71 NYSE
Delek US Holdin DK 18/04/2024
USD  29.45
 -0.65 -2.16% 720,710 30.22 29.31 NYSE
Eco Wave Power WAVE 18/04/2024
USD  3.63
 -0.26 -6.68% 118,006 3.79 3.51 Nasdaq
Elbit Systems L ESLT 18/04/2024
USD  200.30
 +2.28 +1.15% 11,607 202.50 198.44 Nasdaq
Ellomay Capital ELLO 18/04/2024
USD  14.92
 0.00 0.00% 185 14.92 14.92 NYSE
Eltek ELTK 18/04/2024
USD  11.25
 +0.39 +3.59% 81,995 11.30 10.76 Nasdaq
Enlight Renewab ENLT 18/04/2024
USD  16.28
 -0.21 -1.27% 13,017 16.45 16.17 Nasdaq
Enlivex Therape ENLV 18/04/2024
USD  1.40
 -0.08 -5.41% 92,329 1.51 1.39 Nasdaq
Entera Bio ENTX 18/04/2024
USD  2.24
 +0.02 +0.90% 167,152 2.32 2.18 Nasdaq
Evogene EVGN 18/04/2024
USD  0.6408
 -0.04 -6.45% 103,764 0.68 0.63 Nasdaq
Finnovate Acqui FNVTU 18/04/2024
USD  12.54
 +1.14 +10.00% 602 12.54 12.40 Nasdaq
Fiverr Internat FVRR 18/04/2024
USD  19.82
 -0.29 -1.44% 577,805 20.32 19.72 NYSE
Foresight Auton FRSX 18/04/2024
USD  1.05
 -0.09 -7.89% 128,307 1.15 1.01 Nasdaq
Formula Systems FORTY 17/04/2024
USD  74.15
 0.00 0.00%       Nasdaq
Freightos CRGO 18/04/2024
USD  2.48
 +0.11 +4.64% 17,733 2.48 2.33 Nasdaq
Galmed Pharmace GLMD 18/04/2024
USD  0.3787
 +0.01 +2.80% 27,140 0.38 0.36 Nasdaq
Gamida Cell GMDA 18/04/2024
USD  0.0166
 0.00 +6.41% 1,719,244 0.02 0.02 Nasdaq
Gilat Satellite GILT 18/04/2024
USD  5.36
 +0.12 +2.29% 163,382 5.38 5.26 Nasdaq
Global-E Online GLBE 18/04/2024
USD  33.69
 +0.26 +0.78% 778,419 34.68 33.21 Nasdaq
GlucoTrack GCTK 18/04/2024
USD  0.67
 -0.04 -6.29% 248,385 0.69 0.60 Nasdaq
Harmonic HLIT 18/04/2024
USD  9.99
 -0.04 -0.40% 1,706,677 10.11 9.93 Nasdaq
Hippo Holdings HIPO 18/04/2024
USD  19.69
 -0.59 -2.91% 122,375 20.96 19.49 NYSE
Hub Cyber Secur HUBC 18/04/2024
USD  1.29
 -0.06 -4.44% 4,126,928 1.45 1.25 Nasdaq
Icecure Medical ICCM 18/04/2024
USD  1.23
 -0.06 -4.65% 105,707 1.28 1.23 Nasdaq
ICL Group ICL 18/04/2024
USD  4.66
 -0.02 -0.43% 577,472 4.72 4.64 NYSE
IM Cannabis IMCC 18/04/2024
USD  0.59
 +0.03 +4.74% 160,367 0.65 0.53 Nasdaq
Imunon IMNN 18/04/2024
USD  1.125
 -0.01 -1.32% 195,994 1.35 1.04 Nasdaq
Indaptus Therap INDP 18/04/2024
USD  2.52
 -0.14 -5.26% 27,003 2.63 2.45 Nasdaq
Inmode INMD 18/04/2024
USD  17.34
 -0.11 -0.63% 1,358,398 17.95 17.29 Nasdaq
Innovid CTV 18/04/2024
USD  2.37
 +0.04 +1.72% 176,751 2.41 2.21 NYSE
Innoviz Technol INVZ 18/04/2024
USD  1.06
 -0.01 -0.93% 2,014,517 1.12 1.03 Nasdaq
Inspira Technol IINN 18/04/2024
USD  1.8099
 -0.09 -4.74% 85,104 1.90 1.80 Nasdaq
InspireMD NSPR 18/04/2024
USD  2.1409
 -0.07 -3.13% 13,915 2.20 2.08 NYSE
InterCure INCR 18/04/2024
USD  2.59
 +0.23 +9.75% 24,938 2.59 2.46 Nasdaq
International F IFF 18/04/2024
USD  83.60
 +0.75 +0.91% 996,848 84.58 82.95 NYSE
Israel Acquisit ISRL 18/04/2024
USD  10.92
 -0.01 -0.09% 830 10.93 10.91 Nasdaq
Ituran Location ITRN 18/04/2024
USD  25.02
 -0.23 -0.91% 57,663 25.48 24.93 Nasdaq
Jeffs Brands JFBR 18/04/2024
USD  0.311
 0.00 +0.94% 104,169 0.31 0.31 Nasdaq
JFrog FROG 18/04/2024
USD  37.94
 -0.09 -0.24% 706,035 38.88 37.24 Nasdaq
Kaltura KLTR 18/04/2024
USD  1.16
 -0.03 -2.52% 127,696 1.21 1.14 Nasdaq
Kamada KMDA 18/04/2024
USD  5.10
 +0.02 +0.39% 6,510 5.12 5.02 Nasdaq
Kenon Holdings KEN 18/04/2024
USD  20.89
 +0.10 +0.48% 8,251 21.16 20.72 Nasdaq
Kornit Digital KRNT 18/04/2024
USD  15.50
 -0.05 -0.32% 159,906 15.91 15.40 Nasdaq
Kronos Bio KRON 18/04/2024
USD  1.03
 -0.01 -0.96% 209,645 1.07 1.00 Nasdaq
Leap Therapeuti LPTX 18/04/2024
USD  2.96
 -0.04 -1.33% 101,757 3.06 2.89 Nasdaq
Lemonade LMND 18/04/2024
USD  15.73
 -0.01 -0.06% 1,359,008 16.75 15.53 NYSE
Leonardo DRS DRS 18/04/2024
USD  21.25
 -0.32 -1.48% 936,524 22.12 21.17 Nasdaq
Lineage Cell Th LCTX 18/04/2024
USD  1.20
 -0.09 -6.98% 1,040,670 1.30 1.18 NYSE
LivePerson LPSN 18/04/2024
USD  0.5577
 -0.02 -4.22% 2,666,570 0.60 0.55 Nasdaq
Magic Software MGIC 18/04/2024
USD  11.45
 -0.17 -1.46% 59,289 11.62 11.32 Nasdaq
MannKind MNKD 18/04/2024
USD  4.08
 -0.02 -0.49% 1,292,105 4.22 4.05 Nasdaq
MARIS - TECH MTEK 18/04/2024
USD  1.50
 -0.09 -5.66% 37,032 1.63 1.45 Nasdaq
Marvell Technol MRVL 18/04/2024
USD  65.24
 -1.24 -1.87% 11,859,150 66.38 64.37 Nasdaq
Medigus MDGS 18/04/2024
USD  2.45
 +0.09 +3.81% 18,584 2.95 2.28 Nasdaq
MediWound MDWD 18/04/2024
USD  16.99
 -0.45 -2.58% 41,628 17.94 16.87 Nasdaq
Microbot Medica MBOT 18/04/2024
USD  0.89
 -0.01 -1.11% 211,668 0.95 0.86 Nasdaq
Mind Cti Ltd MNDO 18/04/2024
USD  1.855
 -0.03 -1.85% 35,213 1.95 1.85 Nasdaq
Mobileye Global MBLY 18/04/2024
USD  30.98
 +0.02 +0.06% 2,044,540 31.11 30.28 Nasdaq
Mobilicom Austr MOB 18/04/2024
USD  1.06
 +0.03 +3.41% 1,007,942 1.08 0.93 Nasdaq
monday.com MNDY 18/04/2024
USD  185.10
 +0.34 +0.18% 819,632 190.61 183.01 Nasdaq
Moringa Acquisi MACAU 22/03/2024
USD  10.97
 0.00 0.00%       Nasdaq
Moringa Acquisi MACA 18/04/2024
USD  11.22
 0.00 0.00% 100 11.22 11.22 Nasdaq
Motus GI Holdin MOTS 18/04/2024
USD  0.07
 -0.01 -7.89% 103,598 0.08 0.07 Nasdaq
My Size MYSZ 18/04/2024
USD  0.485
 +0.02 +5.25% 266,865 0.51 0.47 Nasdaq
N2OFF NITO 18/03/2024
USD  1.41
 0.00 0.00%       Nasdaq
Nano Dimension NNDM 18/04/2024
USD  2.43
 -0.03 -1.22% 844,180 2.48 2.38 Nasdaq
NanoVibronix NAOV 18/04/2024
USD  0.75
 -0.03 -3.24% 3,476 0.75 0.75 Nasdaq
Nano-X Imaging NNOX 18/04/2024
USD  9.07
 -0.28 -2.99% 816,402 9.44 9.06 Nasdaq
Nayax NYAX 18/04/2024
USD  24.75
 -0.95 -3.70% 2,218 25.15 23.29 Nasdaq
NeoGames NGMS 18/04/2024
USD  29.41
 +0.01 +0.03% 958,991 29.44 29.40 Nasdaq
NeuroSense Ther NRSN 18/04/2024
USD  1.52
 -0.08 -5.00% 266,987 1.62 1.45 Nasdaq
Nexxen Internat NEXN 18/04/2024
USD  5.64
 -0.03 -0.53% 32,423 5.78 5.60 Nasdaq
Nice NICE 18/04/2024
USD  230.95
 +0.41 +0.18% 262,263 235.71 230.18 Nasdaq
Notable Labs NTBL 18/04/2024
USD  0.97
 +0.01 +1.04% 81,504 1.01 0.92 Nasdaq
Nova Measuring NVMI 18/04/2024
USD  170.00
 -0.12 -0.07% 156,566 171.80 168.11 Nasdaq
Novocure NVCR 18/04/2024
USD  12.05
 0.00 0.00% 1,391,624 12.44 11.89 Nasdaq
NRX Pharmaceuti NRXP 18/04/2024
USD  3.02
 -1.16 -27.75% 764,579 3.26 3.00 Nasdaq
Nuvectis Pharma NVCT 18/04/2024
USD  6.72
 -0.04 -0.59% 80,804 7.06 6.56 Nasdaq
Oddity Tech ODD 18/04/2024
USD  33.63
 -0.94 -2.72% 783,923 35.10 33.57 Nasdaq
Ondas Holdings ONDS 18/04/2024
USD  0.93
 +0.03 +3.33% 231,557 0.94 0.82 Nasdaq
OPKO Health OPK 18/04/2024
USD  1.23
 -0.02 -1.60% 4,090,814 1.26 1.20 Nasdaq
Oramed Pharmace ORMP 18/04/2024
USD  2.20
 -0.13 -5.58% 240,769 2.37 2.14 Nasdaq
Ormat Technolog ORA 18/04/2024
USD  62.92
 +0.81 +1.30% 663,371 63.13 61.86 NYSE
Outbrain OB 18/04/2024
USD  4.06
 -0.01 -0.25% 100,403 4.13 4.05 Nasdaq
Pagaya Technolo PGY 18/04/2024
USD  9.79
 -0.55 -5.32% 1,195,050 10.24 9.61 Nasdaq
PainReform PRFX 18/04/2024
USD  0.89
 -0.02 -2.29% 38,463 0.93 0.80 Nasdaq
Palo Alto Netwo PANW 18/04/2024
USD  281.14
 +3.81 +1.37% 3,850,192 284.37 276.33 Nasdaq
ParaZero Techno PRZO 18/04/2024
USD  0.7501
 -0.07 -8.00% 865,945 0.79 0.71 Nasdaq
Payoneer Global PAYO 18/04/2024
USD  4.85
 0.00 0.00% 1,790,930 4.91 4.80 Nasdaq
PennantPark Flo PFLT 18/04/2024
USD  11.25
 +0.14 +1.26% 307,927 11.27 11.10 Nasdaq
PennantPark Inv PNNT 18/04/2024
USD  6.90
 +0.03 +0.44% 316,317 6.95 6.86 Nasdaq
Perion Network PERI 18/04/2024
USD  11.29
 -0.34 -2.92% 1,134,812 11.74 11.25 Nasdaq
Perrigo PRGO 18/04/2024
USD  29.94
 -0.10 -0.33% 971,546 30.11 29.83 NYSE
PhenixFIN PFX 18/04/2024
USD  43.375
 +0.10 +0.22% 655 44.57 43.38 NYSE
Playtika Holdin PLTK 18/04/2024
USD  6.88
 -0.02 -0.29% 564,646 7.02 6.81 Nasdaq
Pluri PLUR 18/04/2024
USD  5.05
 -0.12 -2.32% 12,141 5.18 5.00 Nasdaq
PolyPid PYPD 18/04/2024
USD  4.30
 -0.14 -3.15% 5,248 4.50 4.30 Nasdaq
Powerfleet PWFL 18/04/2024
USD  4.06
 +0.01 +0.25% 801,120 4.12 3.86 Nasdaq
Protalix BioThe PLX 18/04/2024
USD  1.13
 -0.02 -1.74% 421,188 1.17 1.09 NYSE
Purple Biotech PPBT 18/04/2024
USD  0.461
 +0.03 +6.15% 169,037 0.48 0.43 Nasdaq
Quoin Pharmaceu QNRX 18/04/2024
USD  0.72
 -0.01 -1.79% 10,031 0.73 0.71 Nasdaq
RADCOM RDCM 18/04/2024
USD  9.06
 -0.15 -1.63% 37,854 9.29 8.87 Nasdaq
Radware RDWR 18/04/2024
USD  16.26
 +0.12 +0.74% 92,548 16.40 16.14 Nasdaq
Rail Vision RVSN 18/04/2024
USD  1.10
 +0.07 +6.80% 1,235,443 1.13 0.99 Nasdaq
Redhill Biophar RDHL 18/04/2024
USD  0.4208
 +0.04 +9.16% 662,764 0.44 0.39 Nasdaq
REE Automotive REE 18/04/2024
USD  4.08
 0.00 0.00% 14,176 4.22 4.05 Nasdaq
ReWalk Robotics LFWD 18/04/2024
USD  4.98
 -0.02 -0.40% 37,707 5.00 4.89 Nasdaq
Riskified RSKD 18/04/2024
USD  4.92
 +0.01 +0.20% 620,821 5.01 4.89 NYSE
Royal Caribbean RCL 18/04/2024
USD  127.64
 -0.33 -0.26% 1,966,907 130.62 127.10 NYSE
Sapiens Interna SPNS 18/04/2024
USD  30.17
 -0.08 -0.26% 134,549 30.60 30.07 Nasdaq
SatixFy Communi SATX 18/04/2024
USD  0.535
 +0.01 +2.63% 29,872 0.64 0.52 NYSE
SaverOne 2014 SVRE 18/04/2024
USD  0.715
 -0.03 -3.44% 48,687 0.75 0.68 Nasdaq
Scinai Immunoth SCNI 18/04/2024
USD  0.456
 +0.01 +1.81% 5,376 0.47 0.43 Nasdaq
SciSparc SPRC 18/04/2024
USD  1.29
 -0.03 -2.27% 140,988 1.34 1.27 Nasdaq
Selina Hospital SLNA 18/04/2024
USD  0.0694
 0.00 +6.28% 9,356,463 0.08 0.07 NYSE
Senstar Technol SNT 18/04/2024
USD  1.41
 -0.01 -0.70% 16,089 1.46 1.35 Nasdaq
SentinelOne S 18/04/2024
USD  20.61
 -0.02 -0.10% 2,988,459 21.01 20.54 NYSE
SharpLink Gamin SBET 18/04/2024
USD  1.24
 -0.07 -5.34% 7,395 1.31 1.24 Nasdaq
SHL TeleMedicin SHLT 18/04/2024
USD  5.10
 -0.08 -1.55% 2,016 5.54 5.10 Nasdaq
Silicom SILC 18/04/2024
USD  15.29
 +0.13 +0.86% 23,425 15.48 15.16 Nasdaq
Silynxcom SYNX 18/04/2024
USD  3.70
 -0.05 -1.33% 13,237 3.70 3.49 NYSE
SimilarWeb SMWB 18/04/2024
USD  7.51
 -0.16 -2.09% 208,128 7.96 7.42 NYSE
Siyata Mobile SYTA 18/04/2024
USD  2.71
 -0.19 -6.55% 33,732 2.89 2.63 Nasdaq
SMX Security Ma SMX 18/04/2024
USD  0.1651
 -0.01 -4.79% 1,274,815 0.18 0.16 Nasdaq
SolarEdge Techn SEDG 18/04/2024
USD  57.39
 -2.35 -3.93% 1,955,448 59.57 57.06 Nasdaq
Sol-Gel Technol SLGL 18/04/2024
USD  0.9001
 +0.04 +5.04% 3,479 0.95 0.86 Nasdaq
Spectral AI MDAI 18/04/2024
USD  1.89
 -0.02 -1.05% 156,852 1.94 1.87 Nasdaq
Steakholder Foo STKH 18/04/2024
USD  4.43
 -0.11 -2.42% 14,004 4.69 4.43 Nasdaq
Stratasys SSYS 18/04/2024
USD  9.93
 +0.14 +1.43% 897,232 10.02 9.67 Nasdaq
SuperCom SPCB 18/04/2024
USD  0.24
 -0.12 -33.31% 8,337,847 0.31 0.24 Nasdaq
Taboola.com TBLA 18/04/2024
USD  3.98
 +0.07 +1.79% 765,653 3.99 3.90 Nasdaq
Talkspace TALK 18/04/2024
USD  2.97
 +0.03 +1.02% 1,039,021 3.06 2.92 Nasdaq
Taro Pharmaceut TARO 18/04/2024
USD  42.19
 -0.05 -0.12% 31,436 42.36 42.14 NYSE
TAT Technologie TATT 18/04/2024
USD  11.11
 -0.07 -0.58% 1,605 11.41 11.05 Nasdaq
Teva Pharmaceut TEVA 18/04/2024
USD  12.78
 -0.40 -3.03% 8,955,143 13.21 12.75 NYSE
Tigo Energy TYGO 18/04/2024
USD  0.9988
 +0.08 +8.62% 20,830 1.01 0.94 Nasdaq
Tower Semicondu TSEM 18/04/2024
USD  31.15
 -0.44 -1.39% 502,805 31.75 30.81 Nasdaq
TriSalus Life S TLSI 18/04/2024
USD  9.83
 +0.11 +1.13% 12,789 9.99 9.42 Nasdaq
UMH Properties UMH 18/04/2024
USD  15.24
 +0.07 +0.46% 257,187 15.32 15.09 NYSE
Uniti Group UNIT 18/04/2024
USD  5.31
 +0.01 +0.19% 961,852 5.38 5.28 Nasdaq
Urgent.ly ULY 18/04/2024
USD  1.75
 +0.05 +2.94% 119,492 1.80 1.61 Nasdaq
UroGen Pharma URGN 18/04/2024
USD  14.26
 +0.02 +0.14% 315,324 14.54 13.96 Nasdaq
Valens Semicond VLN 18/04/2024
USD  2.36
 -0.01 -0.42% 224,704 2.38 2.33 NYSE
Varonis Systems VRNS 18/04/2024
USD  43.18
 -0.33 -0.76% 755,752 43.85 43.00 Nasdaq
Venus Concept VERO 18/04/2024
USD  0.84
 +0.07 +8.43% 54,946 0.90 0.74 Nasdaq
Verint Systems VRNT 18/04/2024
USD  29.09
 -0.04 -0.14% 470,272 29.49 28.88 Nasdaq
Vision Sensing VSAC 18/04/2024
USD  11.4152
 0.00 +0.01% 19,204 11.42 11.42 Nasdaq
Vroom VRM 18/04/2024
USD  10.94
 -0.13 -1.17% 16,420 11.50 10.92 Nasdaq
WalkMe WKME 18/04/2024
USD  7.99
 +0.17 +2.17% 118,878 8.05 7.75 Nasdaq
Wearable Device WLDS 18/04/2024
USD  0.52
 0.00 -0.15% 108,296 0.53 0.50 Nasdaq
Willi-Food Inte WILC 18/04/2024
USD  9.02
 -0.18 -1.96% 1,263 9.28 9.02 Nasdaq
Wix.com WIX 18/04/2024
USD  121.77
 -0.85 -0.69% 234,571 124.87 121.60 Nasdaq
XTL Biopharmace XTLB 18/04/2024
USD  2.44
 -0.03 -1.21% 11,935 2.50 2.41 Nasdaq
XWELL XWEL 18/04/2024
USD  1.40
 +0.01 +0.72% 4,430 1.45 1.34 Nasdaq
ZIM Integrated ZIM 18/04/2024
USD  9.86
 -0.36 -3.52% 1,946,497 10.28 9.81 NYSE
Zooz Power ZOOZ 18/04/2024
USD  2.90
 -0.15 -4.92% 96,218 3.08 2.90 Nasdaq