Click to open menu
Search:
TA
NY
Company Name:
Category:
Globes Finance Homepage
Search results in Tel Aviv Exchange - Fund "A"
Home Page
»
Market prices
Data delayed 20 minutes.
217 records found
Name
Symbol/
number
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
A.S SmartBeta T
5124003
26/03/2024
157.01
+0.94
+0.60%
A.S SmartBeta T
5135496
27/03/2024
96.88
-0.14
-0.14%
A.S SmartBeta T
5135504
27/03/2024
134.48
-1.24
-0.91%
A.S SmartBeta T
5134150
27/03/2024
93.90
-0.58
-0.61%
A.S SmartBeta T
5119201
27/03/2024
204.77
-0.80
-0.39%
A.S SmartBeta T
5119219
27/03/2024
211.59
-0.82
-0.39%
A.S SmartBeta T
5125059
26/03/2024
118.91
-0.09
-0.08%
A.S SmartBeta T
5133269
26/03/2024
105.81
-0.33
-0.31%
A.S SmartBeta T
5121306
27/03/2024
126.49
-1.48
-1.16%
A.S SmartBeta T
5119227
27/03/2024
112.21
+0.01
+0.01%
A.S SmartBeta T
5119235
27/03/2024
106.05
+0.02
+0.02%
A.S SmartBeta T
5122122
27/03/2024
96.88
+0.07
+0.07%
A.S Tracking A.
5138029
26/03/2024
104.50
+0.49
+0.47%
ACHORD 70/30
5132873
27/03/2024
118.47
-0.01
-0.01%
ACHORD 80/20
5131560
27/03/2024
128.000
0.00
0.00%
ACHORD 90/10
5131545
27/03/2024
117.90
0.00
0.00%
ACHORD INVESTME
5131552
27/03/2024
113.62
+0.01
+0.01%
Afk Aga Activit
5108055
27/03/2024
917.88
+0.31
+0.03%
Afk Aga Tsuot
5105259
27/03/2024
228.57
-0.10
-0.04%
Afk Agach
5108030
27/03/2024
1,780.45
-0.11
-0.01%
Afk Premium
5111711
26/03/2024
157.32
-0.73
-0.46%
Alfa Tec Il Equ
5125836
27/03/2024
152.10
-0.48
-0.31%
Alfa Tech (!) P
5125828
27/03/2024
101.35
+0.04
+0.04%
Alfa Tech Flexi
5128293
26/03/2024
205.48
+1.28
+0.63%
Alfa Tech Forei
5129473
26/03/2024
192.71
+1.07
+0.56%
Alfi 10/90
5125216
27/03/2024
117.47
+0.02
+0.02%
Alfi 20/80
5121363
26/03/2024
144.61
-0.36
-0.25%
Alfi 30/70
5125208
27/03/2024
123.15
-0.06
-0.05%
Alfi Benedek Fl
5135322
26/03/2024
133.63
+0.71
+0.53%
Alfi Benedek Gl
5132436
26/03/2024
129.06
+0.64
+0.50%
Alfi Benedek Tr
5132428
27/03/2024
116.45
-0.06
-0.05%
Alfi Mnyt Israe
5127188
27/03/2024
132.44
-0.32
-0.24%
Althshuler Shah
5136742
26/03/2024
105.68
+0.02
+0.02%
Altshuler Shaha
5100235
26/03/2024
178.84
+1.17
+0.66%
ALTSHULER SHAHA
5118591
26/03/2024
111.68
-0.01
-0.01%
ALTSHULER SHAHA
5107784
26/03/2024
121.53
-0.02
-0.02%
Altshuler Shaha
5126164
27/03/2024
114.05
-0.05
-0.04%
Altshuler Shaha
5114236
27/03/2024
176.54
-0.12
-0.07%
Altshuler Shaha
5126180
26/03/2024
120.79
-0.11
-0.09%
Altshuler Shaha
5124615
26/03/2024
131.65
-0.15
-0.11%
Altshuler Shaha
5136700
27/03/2024
105.65
0.00
0.00%
Altshuler Shaha
5105705
26/03/2024
228.18
-0.33
-0.14%
Altshuler Shaha
5136718
27/03/2024
104.96
-0.09
-0.09%
Altshuler Shaha
5115167
27/03/2024
158.69
-0.03
-0.02%
Altshuler Shaha
5136726
27/03/2024
103.86
0.00
0.00%
Altshuler Shaha
5116017
26/03/2024
137.52
-0.01
-0.01%
Altshuler Shaha
5105911
26/03/2024
167.77
+1.14
+0.68%
Altshuler Shaha
5108642
26/03/2024
204.33
-0.36
-0.18%
Altshuler Shaha
5116975
27/03/2024
135.97
+0.02
+0.01%
Altshuler Shaha
5136734
26/03/2024
132.60
+0.61
+0.46%
ALTSHULER SHAHA
5118609
26/03/2024
187.74
-0.30
-0.16%
ALTSHULER SHAHA
5115407
26/03/2024
151.56
+1.01
+0.67%
ALTSHULER SHAHA
5122825
26/03/2024
124.22
-0.11
-0.09%
ALTSHULER SHAHA
5129598
26/03/2024
111.63
+0.03
+0.03%
ALTSHULER SHAHA
5108402
27/03/2024
157.10
-0.02
-0.01%
ALTSHULER SHAHA
5108329
26/03/2024
172.83
+0.36
+0.21%
Altshuler Shaha
5124201
26/03/2024
151.77
-0.40
-0.26%
Altshuler Shaha
5107800
27/03/2024
181.15
+0.01
+0.01%
Altshuler Shaha
5117445
27/03/2024
135.51
-0.05
-0.04%
Altshuler Shaha
5105697
26/03/2024
209.67
-0.41
-0.20%
ALTSHULER SHAHA
5135744
26/03/2024
105.31
-0.06
-0.06%
ALTSHULER SHAHA
5135751
26/03/2024
107.51
-0.03
-0.03%
Altshuler Shaha
5108667
27/03/2024
166.35
+0.03
+0.02%
Altshuler Shaha
5105218
26/03/2024
163.26
-0.16
-0.10%
Altshuler Shaha
5105820
27/03/2024
131.36
+0.02
+0.02%
Altshuler Shaha
5118476
27/03/2024
118.75
-0.04
-0.03%
Altshuler Shaha
5105895
26/03/2024
676.21
-2.61
-0.38%
Altshuler Shaha
5116983
27/03/2024
123.62
+0.07
+0.06%
Altshuler Shaha
5103700
27/03/2024
820.30
-4.75
-0.58%
Altshuler Shaha
5102298
27/03/2024
224.97
-0.72
-0.32%
Altshuler Shaha
5136759
26/03/2024
104.82
-0.26
-0.25%
ALTSHULER SHAHA
5105531
26/03/2024
311.95
+1.40
+0.45%
Altshuler Shaha
5138037
26/03/2024
106.07
-0.14
-0.13%
Altshuler Shaha
5100813
27/03/2024
337.40
-0.06
-0.02%
ALTSHULER SHAHA
5110564
27/03/2024
183.11
+0.03
+0.02%
ALTSHULER SHAHA
5132642
26/03/2024
94.42
+0.52
+0.55%
Altshuler Shaha
5126701
27/03/2024
2,131.84
-10.40
-0.49%
Altshuler Shaha
5122080
27/03/2024
215.88
-0.67
-0.31%
Altshuler Shaha
5125034
26/03/2024
109.03
+0.68
+0.63%
Altshuler Shaha
5110085
27/03/2024
188.96
+0.02
+0.01%
Altshuler Shaha
5126727
26/03/2024
633.41
-0.62
-0.10%
ALTSHULER SHAHA
5128004
26/03/2024
106.23
+0.72
+0.68%
Altshuler Shaha
5105903
27/03/2024
490.22
-0.49
-0.10%
Altshuler Shaha
5111000
27/03/2024
141.47
+0.04
+0.03%
ANALYST (!) GLO
5121777
26/03/2024
101.54
-0.12
-0.12%
Analyst 10/90
5114350
27/03/2024
154.81
+0.01
+0.01%
Analyst 15/85
5131263
27/03/2024
122.56
-0.04
-0.03%
Analyst 80/20
5116033
26/03/2024
172.68
-0.22
-0.13%
ANALYST 90/10 S
5135959
27/03/2024
103.33
-0.01
-0.01%
Analyst A Macha
5118328
27/03/2024
123.44
+0.01
+0.01%
Analyst Ag Chul
5104237
26/03/2024
113.37
+0.64
+0.57%
Analyst Ag Gov+
5120910
27/03/2024
1,049.23
+0.01
+0.00%
Analyst Agach
5110523
27/03/2024
201.01
+0.11
+0.05%
Analyst ATF (40
5133236
27/03/2024
139.33
-0.23
-0.16%
ANALYST ATF COM
5136676
26/03/2024
111.92
-0.17
-0.15%
ANALYST ATF IND
5135975
27/03/2024
101.28
+0.01
+0.01%
Analyst ATF ind
5133905
continuous
99.33
+0.02
+0.02%
ANALYST ATF IND
5137062
27/03/2024
104.01
+0.03
+0.03%
Analyst ATF ind
5137609
27/03/2024
103.51
-0.01
-0.01%
Analyst ATF ind
5137997
27/03/2024
99.74
+0.04
+0.04%
Analyst ATF ind
5137971
27/03/2024
104.28
-0.62
-0.59%
ANALYST ATF IND
5135165
27/03/2024
103.89
-0.38
-0.36%
ANALYST ATF IND
5137336
26/03/2024
120.91
+0.30
+0.25%
ANALYST ATF IND
5136775
26/03/2024
140.10
-0.60
-0.43%
Analyst Corp+30
5120894
27/03/2024
974.17
-0.68
-0.07%
Analyst Derug P
5116934
27/03/2024
137.37
+0.02
+0.01%
Analyst Diversi
5120795
27/03/2024
7,269.61
-18.11
-0.25%
Analyst Equity
5120811
27/03/2024
10,212.12
-24.31
-0.24%
Analyst Hashkao
5101639
26/03/2024
1,100.46
-3.40
-0.31%
Analyst Industr
5120837
27/03/2024
4,098.86
-16.73
-0.41%
Analyst Mdin 5
5119607
27/03/2024
107.71
+0.03
+0.03%
Analyst Mn Glob
5105929
26/03/2024
217.40
+0.71
+0.33%
Analyst Mn Vast
5104328
27/03/2024
308.06
-0.63
-0.20%
Analyst Mnayot
5119144
26/03/2024
175.99
+0.88
+0.50%
Analyst Mni Mid
5126685
27/03/2024
1,725.86
-4.51
-0.26%
Analyst Mnual L
5115225
27/03/2024
138.61
-0.01
-0.01%
Analyst Mnyt Is
5101258
27/03/2024
489.21
-0.87
-0.18%
Analyst Mnyt Mm
5115027
27/03/2024
161.31
-0.74
-0.46%
Analyst Nadlan
5101266
27/03/2024
581.47
-2.45
-0.42%
Analyst NIS Mon
5120852
27/03/2024
360.95
+0.03
+0.01%
Analyst NIS Mon
5121140
27/03/2024
107.95
0.00
0.00%
Analyst Okev 2
5113709
27/03/2024
147.27
0.00
0.00%
Analyst Pizur 1
5118963
27/03/2024
128.80
-0.02
-0.02%
Analyst Pizur 2
5125109
27/03/2024
122.41
-0.03
-0.02%
Analyst Pizur L
5119672
27/03/2024
118.32
+0.05
+0.04%
ANALYST SOLID I
5137070
27/03/2024
104.12
0.00
0.00%
ANALYST SOLID S
5115803
27/03/2024
475.87
+0.01
+0.00%
Analyst Technol
5101092
26/03/2024
410.84
+0.50
+0.12%
ANALYST TIK LV
5130950
27/03/2024
105.22
+0.03
+0.03%
Analyst Trackin
5129655
27/03/2024
125.21
-0.11
-0.09%
Aps Ag Mdn+10%
5116553
27/03/2024
122.52
0.00
0.00%
Aviv - Segev Fl
5133186
26/03/2024
110.34
+0.32
+0.29%
Aviv 80/20 ESG
5135538
27/03/2024
105.03
-0.18
-0.17%
Aviv ESG Corpor
5135553
27/03/2024
102.41
0.00
0.00%
Aviv ESG Equity
5135546
27/03/2024
109.02
-0.59
-0.54%
Aviv ESG Equity
5135520
27/03/2024
108.72
-0.97
-0.88%
Aviv Global Equ
5137369
26/03/2024
113.84
+0.12
+0.11%
Aviv Global Equ
5135512
26/03/2024
122.97
+0.64
+0.52%
Aviv Government
5136346
27/03/2024
99.53
+0.06
+0.06%
AVIV Israeli Eq
5137351
27/03/2024
117.79
-1.29
-1.08%
Axioma Aga Lelo
5108774
27/03/2024
172.21
-0.03
-0.02%
Axioma Agach +3
5107883
27/03/2024
168.54
-0.15
-0.09%
AXIOMA STOCKS T
5108865
27/03/2024
248.31
-1.21
-0.48%
AYALIM (!) CORP
5134804
27/03/2024
106.83
+0.05
+0.05%
Ayalim 10/90
5123286
27/03/2024
118.68
-0.04
-0.03%
AYALIM 50/50
5125778
27/03/2024
140.92
-0.24
-0.17%
AYALIM 80/20
5125794
27/03/2024
134.98
-0.11
-0.08%
Ayalim Agac Lo
5109384
27/03/2024
154.10
+0.05
+0.03%
Ayalim Agach +
5105382
27/03/2024
191.37
-0.04
-0.02%
Ayalim Agach +
5126271
27/03/2024
3,411.22
-1.51
-0.04%
Ayalim Agach +
5100193
26/03/2024
301.31
-0.70
-0.23%
Ayalim Bank Sto
5132303
27/03/2024
174.07
-1.31
-0.75%
AYALIM BOND A A
5114178
27/03/2024
139.43
-0.01
-0.01%
Ayalim Floater
5135595
26/03/2024
119.53
+0.84
+0.71%
Ayalim Floater
5135587
26/03/2024
108.57
+0.02
+0.02%
AYALIM GLOBAL A
5137534
26/03/2024
125.25
+0.28
+0.22%
AYALIM Israeli
5136437
26/03/2024
110.23
-0.23
-0.21%
AYALIM Israeli
5136445
26/03/2024
114.45
-0.11
-0.10%
Ayalim Mnayot C
5126099
26/03/2024
2,490.05
+12.96
+0.52%
Ayalim Okevt 2
5125737
27/03/2024
113.84
-0.02
-0.02%
Ayalim Okevt 3
5125745
27/03/2024
127.55
-0.04
-0.03%
Ayalim Okvt 3Di
5125729
27/03/2024
121.54
-0.11
-0.09%
AYALIM Selected
5106810
27/03/2024
258.36
-0.96
-0.37%
Ayalim Sk Mnuhe
5126941
27/03/2024
467.14
-0.21
-0.04%
Ayalim stocks i
5134176
continuous
99.96
-1.18
-1.17%
Ayalon $ Pi 3
5117809
27/03/2024
97.64
+0.44
+0.45%
Ayalon (10) Loc
5131990
27/03/2024
102.82
-0.01
-0.01%
Ayalon 10/90 Pr
5101795
27/03/2024
225.38
-0.07
-0.03%
Ayalon 20/80
5112925
27/03/2024
109.90
-0.11
-0.10%
Ayalon 25/75
5117650
27/03/2024
143.26
-0.12
-0.08%
Ayalon 500 S&P
5117759
26/03/2024
1,254.72
-1.76
-0.14%
Ayalon 70/30 IL
5134523
26/03/2024
102.36
-0.23
-0.22%
Ayalon Ag Hnpk
5109673
27/03/2024
159.49
+0.09
+0.06%
Ayalon Ag Hvra
5106158
27/03/2024
142.37
-0.01
-0.01%
Ayalon Banks &
5137344
27/03/2024
102.95
+0.01
+0.01%
AYALON BINA (OB
5130315
27/03/2024
110.12
+0.04
+0.04%
AYALON BINA 10/
5130307
27/03/2024
120.86
-0.04
-0.03%
Ayalon BlockCha
5134077
continuous
84.90
-0.89
-1.04%
AYALON CANNABIS
5127568
26/03/2024
25.81
+0.98
+3.95%
Ayalon Corporat
5137831
27/03/2024
101.91
-0.01
-0.01%
Ayalon CPI Link
5137286
27/03/2024
102.57
+0.02
+0.02%
Ayalon Dollar M
5136924
26/03/2024
99.31
+0.67
+0.68%
AYALON EQUITY P
5130042
26/03/2024
140.36
+0.53
+0.38%
AYALON EXTREME
5128947
26/03/2024
332.93
-1.52
-0.45%
Ayalon Followin
5115464
27/03/2024
111.16
0.00
0.00%
AYALON FOLLOWIN
5103809
27/03/2024
153.38
-0.15
-0.10%
Ayalon Followin
5129317
26/03/2024
132.63
-0.08
-0.06%
AYALON GLOBAL S
5128855
26/03/2024
192.37
+1.17
+0.61%
AYALON GOVERNME
5106778
27/03/2024
151.25
-0.05
-0.03%
Ayalon Hskaha L
5117668
27/03/2024
125.39
0.00
0.00%
AYALON INVESTME
5133731
continuous
130.96
+0.49
+0.38%
Ayalon Israeli
5137377
26/03/2024
118.53
+0.99
+0.84%
Ayalon Kaspit
5117700
27/03/2024
108.71
0.00
0.00%
Ayalon Liquidit
5136866
27/03/2024
104.25
+0.01
+0.01%
Ayalon Mdd Llo
5111448
27/03/2024
148.76
+0.01
+0.01%
Ayalon Mdin Pre
5114624
27/03/2024
125.60
+0.02
+0.02%
Ayalon Medina+2
5112941
27/03/2024
141.07
-0.07
-0.05%
AYALON MEHADRIN
5120183
27/03/2024
102.74
+0.01
+0.01%
Ayalon Menayot
5101381
27/03/2024
238.57
-1.12
-0.47%
Ayalon Mnayot B
5104922
27/03/2024
275.35
-2.00
-0.72%
AYALON NON-BANK
5130323
27/03/2024
100.01
-0.08
-0.08%
Ayalon Okevet 3
5118625
27/03/2024
145.88
-0.17
-0.12%
Ayalon Okevet H
5114608
26/03/2024
143.79
+0.87
+0.61%
Ayalon Shave T.
5117742
27/03/2024
177.68
-0.29
-0.16%
Ayalon Shekel B
5136296
27/03/2024
104.07
-0.03
-0.03%
Ayalon Shekel B
5136791
27/03/2024
105.40
-0.01
-0.01%
Ayalon Shekel P
5101811
27/03/2024
220.02
+0.02
+0.01%
Ayalon Sk Aga M
5112933
27/03/2024
119.42
+0.05
+0.04%
Ayalon T.A 35 P
5117692
27/03/2024
131.60
-0.54
-0.41%
Ayalon Ta 125 P
5117684
27/03/2024
168.86
-0.62
-0.37%
AYALON UP TO 15
5134978
27/03/2024
102.43
-0.02
-0.02%
AYALON UP TO 30
5134960
26/03/2024
103.82
0.00
0.00%
AYALON ZVULUN (
5137633
26/03/2024
113.72
+0.92
+0.82%
AYALON ZVULUN G
5137625
26/03/2024
138.85
-0.96
-0.69%
AZIMUTH 70/30 I
5136577
27/03/2024
112.15
0.00
0.00%
AZIMUTH 85/15
5134051
continuous
102.35
-0.01
-0.01%
AZIMUTH FOREIGN
5136601
26/03/2024
130.19
+0.79
+0.61%