<?xml version="1.0" encoding="utf-8"?>
<Instrument xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xmlns:xsd="http://www.w3.org/2001/XMLSchema" xsi:type="Stock" instrumentCategoryId="2" feeder="1" exchange_id="11" exchange_flag="usa" xmlns="http://financial.globes.co.il/">
  <symbol>GOOG</symbol>
  <name_he>אלפאבית (גוגל)</name_he>
  <name_en>Alphabet (Google)</name_en>
  <indices>
    <IndexLink>
      <IndexId>8</IndexId>
      <InsrumentId>537926</InsrumentId>
    </IndexLink>
    <IndexLink>
      <IndexId>10</IndexId>
      <InsrumentId>373853</InsrumentId>
    </IndexLink>
    <IndexLink>
      <IndexId>11</IndexId>
      <InsrumentId>539114</InsrumentId>
    </IndexLink>
    <IndexLink>
      <IndexId>15</IndexId>
    </IndexLink>
    <IndexLink>
      <IndexId>49</IndexId>
      <InsrumentId>539213</InsrumentId>
    </IndexLink>
  </indices>
  <industry_sector_id>179</industry_sector_id>
  <numpapers>12190000000</numpapers>
  <numpapersTotal>12190000000</numpapersTotal>
  <trdVol>4079008</trdVol>
  <totVol>12982620</totVol>
  <totVolMoney>4079008</totVolMoney>
  <trdUnits>1464</trdUnits>
  <AverageQuarterTotVol>12111428</AverageQuarterTotVol>
  <AverageQuarterTotVolMoney>4079327.22727273</AverageQuarterTotVolMoney>
  <instrumentId>539042</instrumentId>
  <type>stock</type>
  <type_id>6</type_id>
  <GTOSymbol>GOOG.NB</GTOSymbol>
  <timestamp>Oct 26 2026 10:00PM</timestamp>
  <source>america.stocks.full</source>
  <exchange>nasdaq</exchange>
  <currency>USD</currency>
  <CurrencyInstrument>4186</CurrencyInstrument>
  <CurrencyRate>3.0780</CurrencyRate>
  <CurrencyDate>2026-10-26</CurrencyDate>
  <prevClose>317.28</prevClose>
  <openPrice>318.13</openPrice>
  <low>313.51</low>
  <high>318.39</high>
  <ShareMarketCap>3829976100</ShareMarketCap>
  <Last3MonthsAgoClosePrice>326.5700</Last3MonthsAgoClosePrice>
  <Last3YearsAgoClosePrice>123.4000</Last3YearsAgoClosePrice>
  <lastChange>-929.76</lastChange>
  <change>-3.09</change>
  <percentageChange>-0.97</percentageChange>
  <percentageChangeYear>17.0472748947584</percentageChangeYear>
  <pe>0</pe>
  <low_52>267.17</low_52>
  <high_52>404.44</high_52>
  <Ask1>314.17</Ask1>
  <Bid1>314.14</Bid1>
  <LastWeekClosePrice>320.7600</LastWeekClosePrice>
  <LastMonthClosePrice>340.7400</LastMonthClosePrice>
  <ChangeFromLastMonth>-7.79</ChangeFromLastMonth>
  <LastYearClosePrice>313.8000</LastYearClosePrice>
  <ChangeFromLastYear>0.12</ChangeFromLastYear>
  <InstrumentTypeHe>מניה</InstrumentTypeHe>
  <last>314.19</last>
  <marketCaps>3829976.1</marketCaps>
</Instrument>