<?xml version="1.0" encoding="utf-8"?>
<Instrument xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xmlns:xsd="http://www.w3.org/2001/XMLSchema" xsi:type="Index" instrumentCategoryId="6" feeder="1" exchange_id="4" exchange_flag="usa" xmlns="http://financial.globes.co.il/">
  <symbol>SPX</symbol>
  <name_he>אס אנד פי 500</name_he>
  <name_en>S&amp;P 500</name_en>
  <totVol>2759067000</totVol>
  <AverageQuarterTotVol>2971058848</AverageQuarterTotVol>
  <instrumentId>373853</instrumentId>
  <indexId>10</indexId>
  <type>index</type>
  <type_id>11</type_id>
  <GTOSymbol>.SPX</GTOSymbol>
  <timestamp>Oct 26 2026 10:43PM</timestamp>
  <source>america.indices.full</source>
  <exchange>nyse</exchange>
  <currency>USD</currency>
  <CurrencyInstrument>4186</CurrencyInstrument>
  <CurrencyRate>3.0780</CurrencyRate>
  <CurrencyDate>2026-10-26</CurrencyDate>
  <prevClose>7623.68</prevClose>
  <openPrice>7639.7</openPrice>
  <low>7639.7</low>
  <high>7702.13</high>
  <Last3MonthsAgoClosePrice>7413.1800</Last3MonthsAgoClosePrice>
  <Last3YearsAgoClosePrice>4117.3700</Last3YearsAgoClosePrice>
  <lastChange>4651.89</lastChange>
  <change>53.09</change>
  <percentageChange>0.7</percentageChange>
  <percentageChangeYear>11.404622624944</percentageChangeYear>
  <low_52>6316.91</low_52>
  <high_52>7844.52</high_52>
  <LastWeekClosePrice>7663.4300</LastWeekClosePrice>
  <LastMonthClosePrice>7651.5400</LastMonthClosePrice>
  <ChangeFromLastMonth>0.33</ChangeFromLastMonth>
  <LastYearClosePrice>6845.5000</LastYearClosePrice>
  <ChangeFromLastYear>12.14</ChangeFromLastYear>
  <InstrumentTypeHe>מדד</InstrumentTypeHe>
  <last>7676.77</last>
  <Index_Basic>2</Index_Basic>
</Instrument>