now: 17/6/2024 14:50
usd/nis,3.722,-0.03,2024/6/17 14:49,0.10463,<br>
eur/nis,3.9878,0.09,2024/6/17 14:49,0.10426,<br>
eur/usd,1.0714,0.13,2024/6/17 14:49,0.10432,<br>
ta25,1998.23,1.20,2024/6/17 14:49,0.979,<br>
ta35,1998.23,1.20,2024/6/17 14:49,0.979,<br>
ta75,1958.80,1.56,2024/6/17 14:49,0.982,<br>
ta125,1974.25,1.29,2024/6/17 14:49,0.980,<br>
nasdaq,17688.88,0.12,2024/6/14 23:44,1.66772,<br>
dj,38589.16,-0.15,2024/6/14 23:35,1.66707,<br>
sp500,5431.60,-0.04,2024/6/14 23:35,1.373853,<br>
vix,13.09,0.00,2024/6/17 14:33,1.540525,<br>
apple,212.49,-0.82,2024/6/14 23:00,1.539044,<br>
google,178.37,0.92,2024/6/14 23:00,1.539042,<br>
dax,18034.68,0.18,2024/6/17 14:34,1.539269,<br>
cac,7526.26,0.31,2024/6/17 14:34,1.539270,<br>
nk225,38102.44,-1.83,2024/6/17 9:00,1.539271,<br>
hangseng,17936.12,-0.03,2024/6/17 11:08,1.539267,<br>
shanghai,3032.63,0.00,2024/6/14 10:00,1.539501,<br>
bitcoin,65790.85,-1.06,2024/6/17 14:40,0.204456,<br>
ftse100,8144.70,-0.03,2024/6/17 14:34,1.539268,<br>
gbp/usd,1.2668,-0.11,2024/6/17 14:49,0.10442,<br>
usd/jpy,157.80,0.27,2024/6/17 14:49,0.10464,<br>
usd/chf,0.8922,0.24,2024/6/17 14:49,0.10462,<br>
banks,3763.25,1.42,2024/6/17 14:49,0.981,<br>
gazneft,1636.44,0.63,2024/6/17 14:49,0.51905,<br>
telbond,379.47,0.17,2024/6/17 14:49,0.23947,<br>
nadlan,867.79,2.60,2024/6/17 14:49,0.11735,<br>
nadlan15,867.79,2.60,2024/6/17 14:49,0.11735,<br>
biomed,119.51,0.60,2024/6/17 14:49,0.43567,<br>
bluetech,414.10,0.68,2024/6/17 14:49,0.983,<br>
yeter50,663.93,0.87,2024/6/17 14:49,0.11733,<br>
teva,6420,0.39,2024/6/17 14:33,0.883,<br>
ratzio,262.30,1.20,2024/6/17 14:14,0.740,<br>
poalim,3331,0.91,2024/6/17 14:33,0.706,<br>
chil,1631,-1.09,2024/6/17 14:33,0.400,<br>
leumi,3092,1.41,2024/6/17 14:33,0.501,<br>
bezeq,440,2.11,2024/6/17 14:33,0.120,<br>