now: 10/5/2024 14:43
usd/nis,3.7197,-0.57,2024/5/10 14:42,0.10463,<br>
eur/nis,4.009800000,-0.09,2024/5/10 14:42,0.10426,<br>
eur/usd,1.0779,-0.02,2024/5/10 14:42,0.10432,<br>
ta25,2003.53,0.98,2024/5/9 17:24,0.979,<br>
ta35,2003.53,0.98,2024/5/9 17:24,0.979,<br>
ta75,2157.50,0.40,2024/5/9 17:24,0.982,<br>
ta125,2023.85,0.85,2024/5/9 17:24,0.980,<br>
nasdaq,16346.26,0.27,2024/5/9 23:44,1.66772,<br>
dj,39387.76,0.85,2024/5/9 23:20,1.66707,<br>
sp500,5214.08,0.51,2024/5/9 23:20,1.373853,<br>
vix,12.82,0.00,2024/5/10 14:25,1.540525,<br>
apple,184.57,1.00,2024/5/9 23:00,1.539044,<br>
google,171.58,0.25,2024/5/9 23:00,1.539042,<br>
dax,18778.38,0.49,2024/5/10 14:27,1.539269,<br>
cac,8243.39,0.68,2024/5/10 14:27,1.539270,<br>
nk225,38229.11,0.41,2024/5/10 9:00,1.539271,<br>
hangseng,18963.68,2.30,2024/5/10 11:08,1.539267,<br>
shanghai,3154.32,0.00,2024/5/9 10:00,1.539501,<br>
bitcoin,63003.17,0.77,2024/5/10 14:40,0.204456,<br>
ftse100,8444.02,0.75,2024/5/10 14:27,1.539268,<br>
gbp/usd,1.2529,0.06,2024/5/10 14:42,0.10442,<br>
usd/jpy,155.73,0.17,2024/5/10 14:42,0.10464,<br>
usd/chf,0.907000000,0.13,2024/5/10 14:42,0.10462,<br>
banks,3639.24,0.09,2024/5/9 17:24,0.981,<br>
gazneft,1719.89,1.35,2024/5/9 17:24,0.51905,<br>
telbond,383.58,-0.02,2024/5/9 17:24,0.23947,<br>
nadlan,954.59,-0.01,2024/5/9 17:24,0.11735,<br>
nadlan15,954.59,-0.01,2024/5/9 17:24,0.11735,<br>
biomed,127.66,-0.80,2024/5/9 17:24,0.43567,<br>
bluetech,437.52,0.34,2024/5/9 17:24,0.983,<br>
yeter50,705.36,-0.53,2024/5/9 17:24,0.11733,<br>
teva,5870,0.95,2024/5/9 17:24,0.883,<br>
ratzio,295.10,-0.64,2024/5/9 17:24,0.740,<br>
poalim,3331,0.18,2024/5/9 17:24,0.706,<br>
chil,1780,-0.78,2024/5/9 17:24,0.400,<br>
leumi,2905,-0.45,2024/5/9 17:24,0.501,<br>
bezeq,462.80,-0.45,2024/5/9 17:24,0.120,<br>