now: 20/4/2024 6:04
usd/nis,3.7629,-0.45,2024/4/19 23:51,0.10463,<br>
eur/nis,4.008000000,-0.70,2024/4/19 23:59,0.10426,<br>
eur/usd,1.0657,0.13,2024/4/19 23:59,0.10432,<br>
ta25,1912.45,1.29,2024/4/18 17:24,0.979,<br>
ta35,1912.45,1.29,2024/4/18 17:24,0.979,<br>
ta75,2072.59,0.73,2024/4/18 17:31,0.982,<br>
ta125,1933.98,1.11,2024/4/18 17:31,0.980,<br>
nasdaq,15282.01,-2.05,2024/4/19 23:44,1.66772,<br>
dj,37986.40,0.56,2024/4/19 23:20,1.66707,<br>
sp500,4967.23,-0.88,2024/4/19 23:20,1.373853,<br>
vix,18.71,0.00,2024/4/19 23:15,1.540525,<br>
apple,165,-1.22,2024/4/19 23:00,1.539044,<br>
google,155.72,-1.11,2024/4/19 23:00,1.539042,<br>
dax,17737.36,-0.56,2024/4/19 18:50,1.539269,<br>
cac,8022.41,-0.01,2024/4/19 19:05,1.539270,<br>
nk225,37068.35,-2.66,2024/4/19 9:00,1.539271,<br>
hangseng,16224.14,-0.99,2024/4/19 11:08,1.539267,<br>
shanghai,3065.26,-0.29,2024/4/19 10:00,1.539501,<br>
bitcoin,63869.25,0.18,2024/4/20 6:00,0.204456,<br>
ftse100,7895.85,0.24,2024/4/19 18:35,1.539268,<br>
gbp/usd,1.2371,-0.51,2024/4/19 23:59,0.10442,<br>
usd/jpy,154.65,0.01,2024/4/19 23:59,0.10464,<br>
usd/chf,0.910500000,-0.18,2024/4/19 23:59,0.10462,<br>
banks,3539.43,1.78,2024/4/18 17:24,0.981,<br>
gazneft,1668.86,1.42,2024/4/18 17:31,0.51905,<br>
telbond,379.31,0.29,2024/4/18 17:24,0.23947,<br>
nadlan,918.46,1.54,2024/4/18 17:27,0.11735,<br>
nadlan15,918.46,1.54,2024/4/18 17:27,0.11735,<br>
biomed,117.92,-1.16,2024/4/18 17:31,0.43567,<br>
bluetech,410.15,0.22,2024/4/18 17:31,0.983,<br>
yeter50,692.03,0.81,2024/4/18 17:31,0.11733,<br>
teva,4978,0.57,2024/4/18 17:24,0.883,<br>
ratzio,290.10,-0.31,2024/4/18 17:24,0.740,<br>
poalim,3262,1.18,2024/4/18 17:24,0.706,<br>
chil,1768,-0.28,2024/4/18 17:24,0.400,<br>
leumi,2830,1.62,2024/4/18 17:24,0.501,<br>
bezeq,460,3.32,2024/4/18 17:24,0.120,<br>