now: 1/9/2020 22:33
usd/nis,3.3551,0.06,2020/9/1 18:03,0.10463,<br>
eur/nis,3.9947,-0.61,2020/9/1 22:30,0.10426,<br>
eur/usd,1.1906,-0.26,2020/9/1 22:30,0.10432,<br>
ta25,1395.31,0.08,2020/9/1 17:24,0.979,<br>
ta35,1395.31,0.08,2020/9/1 17:24,0.979,<br>
ta75,1468.16,-0.34,2020/9/1 17:24,0.982,<br>
ta125,1422.26,-0.06,2020/9/1 17:24,0.980,<br>
nasdaq,11919.20,1.22,2020/9/1 22:17,1.66772,<br>
dj,28555.63,0.44,2020/9/1 22:17,1.66707,<br>
sp500,3517.69,0.50,2020/9/1 22:17,1.373853,<br>
vix,25.84,-2.16,2020/9/1 22:13,1.540525,<br>
apple,134.151,3.96,2020/9/1 22:16,1.539044,<br>
google,1662.149,1.71,2020/9/1 22:16,1.539042,<br>
dax,12974.25,0.22,2020/9/1 18:45,1.539269,<br>
cac,4938.10,-0.18,2020/9/1 19:05,1.539270,<br>
nk225,23138.07,-0.01,2020/9/1 9:00,1.539271,<br>
hangseng,25184.85,0.03,2020/9/1 11:08,1.539267,<br>
shanghai,3410.61,0.44,2020/9/1 10:01,1.539501,<br>
bitcoin,11995.62,2.66,2020/9/1 22:38,0.204456,<br>
ftse100,5862.05,-1.70,2020/9/1 18:35,1.539268,<br>
gbp/usd,1.3372,0.13,2020/9/1 22:30,0.10442,<br>
usd/jpy,105.9925,0.43,2020/9/1 22:30,0.10464,<br>
usd/chf,0.9096,0.66,2020/9/1 22:30,0.10462,<br>
banks,1860.76,0.28,2020/9/1 17:24,0.981,<br>
gazneft,446.08,-0.75,2020/9/1 17:24,0.51905,<br>
telbond,361.26,0.01,2020/9/1 17:24,0.23947,<br>
nadlan,635.76,-0.22,2020/9/1 17:24,0.11735,<br>
nadlan15,635.76,-0.22,2020/9/1 17:24,0.11735,<br>
biomed,249.72,0.46,2020/9/1 17:32,0.43567,<br>
bluetech,493.15,0.23,2020/9/1 17:32,0.983,<br>
yeter50,587.78,-0.54,2020/9/1 17:32,0.11733,<br>
teva,3278,2.25,2020/9/1 17:24,0.883,<br>
ratzio,111.80,-0.09,2020/9/1 17:24,0.740,<br>
poalim,2028,-0.29,2020/9/1 17:24,0.706,<br>
chil,1262,1.04,2020/9/1 17:24,0.400,<br>
leumi,1731,0.64,2020/9/1 17:24,0.501,<br>
bezeq,383.30,0.00,2020/9/1 17:24,0.120,<br>