now: 25/10/2021 6:17
usd/nis,3.2069,-0.13,2021/10/22 23:59,0.10463,<br>
eur/nis,3.7349,-0.05,2021/10/22 23:59,0.10426,<br>
eur/usd,1.1644,0.20,2021/10/22 23:59,0.10432,<br>
ta25,1860.12,-0.04,2021/10/24 15:49,0.979,<br>
ta35,1860.12,-0.04,2021/10/24 15:49,0.979,<br>
ta75,2129.86,-0.28,2021/10/24 15:49,0.982,<br>
ta125,1921.31,-0.11,2021/10/24 15:49,0.980,<br>
nasdaq,15090.20,-0.82,2021/10/22 23:44,1.66772,<br>
dj,35677.02,0.21,2021/10/22 23:20,1.66707,<br>
sp500,4544.90,-0.11,2021/10/22 23:20,1.373853,<br>
vix,15.43,2.80,2021/10/22 23:15,1.540525,<br>
apple,148.69,-0.53,2021/10/22 23:00,1.539044,<br>
google,2772.50,-2.91,2021/10/22 23:00,1.539042,<br>
dax,15542.98,0.46,2021/10/22 18:55,1.539269,<br>
cac,6733.69,0.71,2021/10/22 19:05,1.539270,<br>
nk225,28804.85,0.00,2021/10/22 9:00,1.539271,<br>
hangseng,26126.93,0.00,2021/10/22 11:08,1.539267,<br>
shanghai,3582.60,0.00,2021/10/22 10:01,1.539501,<br>
bitcoin,61998.14,1.55,2021/10/25 6:10,0.204456,<br>
ftse100,7204.55,0.20,2021/10/22 18:35,1.539268,<br>
gbp/usd,1.376,-0.23,2021/10/22 23:59,0.10442,<br>
usd/jpy,113.48,-0.43,2021/10/22 23:59,0.10464,<br>
usd/chf,0.9161,-0.23,2021/10/22 23:59,0.10462,<br>
banks,3102.99,-0.77,2021/10/24 15:49,0.981,<br>
gazneft,818.46,-0.25,2021/10/24 15:49,0.51905,<br>
telbond,397.39,-0.05,2021/10/24 15:49,0.23947,<br>
nadlan,1075.38,-0.01,2021/10/24 15:49,0.11735,<br>
nadlan15,1075.38,-0.01,2021/10/24 15:49,0.11735,<br>
biomed,288.48,-0.84,2021/10/24 15:49,0.43567,<br>
bluetech,564.36,-0.07,2021/10/24 15:53,0.983,<br>
yeter50,838.78,-0.03,2021/10/24 15:49,0.11733,<br>
teva,3278,0.06,2021/10/24 15:49,0.883,<br>
ratzio,157,0.96,2021/10/24 15:49,0.740,<br>
poalim,3085,-1.22,2021/10/24 15:49,0.706,<br>
chil,2687,1.24,2021/10/24 15:49,0.400,<br>
leumi,2997,-0.56,2021/10/24 15:49,0.501,<br>
bezeq,392.90,0.00,2021/10/24 15:49,0.120,<br>