now: 12/11/2021 18:34
usd/nis,3.1101,-0.06,2021/11/12 18:32,0.10463,<br>
eur/nis,3.5593,-0.08,2021/11/12 18:32,0.10426,<br>
eur/usd,1.1446,-0.03,2021/11/12 18:32,0.10432,<br>
ta25,1888,0.67,2021/11/11 17:14,0.979,<br>
ta35,1888,0.67,2021/11/11 17:14,0.979,<br>
ta75,2250.44,-0.24,2021/11/11 17:14,0.982,<br>
ta125,1973.86,0.39,2021/11/11 17:14,0.980,<br>
nasdaq,15817.06,0.72,2021/11/12 18:17,1.66772,<br>
dj,36078.24,0.44,2021/11/12 18:17,1.66707,<br>
sp500,4675.90,0.57,2021/11/12 18:17,1.373853,<br>
vix,16.41,-7.08,2021/11/12 18:15,1.540525,<br>
apple,149.37,1.01,2021/11/12 18:17,1.539044,<br>
google,2970.06,1.20,2021/11/12 18:17,1.539042,<br>
dax,16090,0.04,2021/11/12 18:17,1.539269,<br>
cac,7091.26,0.45,2021/11/12 18:17,1.539270,<br>
nk225,29609.97,1.13,2021/11/12 8:00,1.539271,<br>
hangseng,25327.97,0.32,2021/11/12 10:08,1.539267,<br>
shanghai,3539.10,0.18,2021/11/12 9:01,1.539501,<br>
bitcoin,62817.40,-3.37,2021/11/12 18:30,0.204456,<br>
ftse100,7351.49,-0.44,2021/11/12 18:17,1.539268,<br>
gbp/usd,1.3411,0.30,2021/11/12 18:32,0.10442,<br>
usd/jpy,113.89,-0.14,2021/11/12 18:32,0.10464,<br>
usd/chf,0.9205,-0.02,2021/11/12 18:32,0.10462,<br>
banks,3104.85,0.45,2021/11/11 17:14,0.981,<br>
gazneft,809.31,-0.70,2021/11/11 17:14,0.51905,<br>
telbond,398.29,0.05,2021/11/11 17:14,0.23947,<br>
nadlan,1150.39,-0.32,2021/11/11 17:14,0.11735,<br>
nadlan15,1150.39,-0.32,2021/11/11 17:14,0.11735,<br>
biomed,284.08,-0.08,2021/11/11 17:28,0.43567,<br>
bluetech,580.08,0.33,2021/11/11 17:32,0.983,<br>
yeter50,865.89,-0.02,2021/11/11 17:14,0.11733,<br>
teva,2992,2.89,2021/11/11 17:24,0.883,<br>
ratzio,156.50,-1.51,2021/11/11 17:24,0.740,<br>
poalim,3060,0.16,2021/11/11 17:24,0.706,<br>
chil,2715,-1.20,2021/11/11 17:24,0.400,<br>
leumi,3047,0.79,2021/11/11 17:24,0.501,<br>
bezeq,400,-0.77,2021/11/11 17:24,0.120,<br>