now: 16/11/2021 16:29
usd/nis,3.098,0.26,2021/11/16 16:27,0.10463,<br>
eur/nis,3.5106,-0.09,2021/11/16 16:27,0.10426,<br>
eur/usd,1.1335,-0.28,2021/11/16 16:27,0.10432,<br>
ta25,1897.77,-0.26,2021/11/16 16:28,0.979,<br>
ta35,1897.77,-0.26,2021/11/16 16:28,0.979,<br>
ta75,2270.96,-0.26,2021/11/16 16:28,0.982,<br>
ta125,1986.65,-0.28,2021/11/16 16:28,0.980,<br>
nasdaq,15853.85,0.00,2021/11/15 23:44,1.66772,<br>
dj,36087.45,0.00,2021/11/15 23:20,1.66707,<br>
sp500,4682.80,0.00,2021/11/15 23:20,1.373853,<br>
vix,16.90,3.74,2021/11/16 16:11,1.540525,<br>
apple,150,0.00,2021/11/15 23:00,1.539044,<br>
google,2987.76,0.00,2021/11/15 23:00,1.539042,<br>
dax,16234.27,0.53,2021/11/16 16:12,1.539269,<br>
cac,7158.22,0.42,2021/11/16 16:12,1.539270,<br>
nk225,29808.12,0.11,2021/11/16 8:00,1.539271,<br>
hangseng,25713.78,1.27,2021/11/16 10:09,1.539267,<br>
shanghai,3533.30,0.00,2021/11/15 9:01,1.539501,<br>
bitcoin,60704.56,-5.01,2021/11/16 16:20,0.204456,<br>
ftse100,7335.19,-0.23,2021/11/16 16:12,1.539268,<br>
gbp/usd,1.3419,0.01,2021/11/16 16:27,0.10442,<br>
usd/jpy,114.58,0.41,2021/11/16 16:27,0.10464,<br>
usd/chf,0.9292,0.45,2021/11/16 16:27,0.10462,<br>
banks,3087.64,-1.44,2021/11/16 16:28,0.981,<br>
gazneft,822.18,1.46,2021/11/16 16:28,0.51905,<br>
telbond,399.48,-0.07,2021/11/16 16:28,0.23947,<br>
nadlan,1166,0.21,2021/11/16 16:28,0.11735,<br>
nadlan15,1166,0.21,2021/11/16 16:28,0.11735,<br>
biomed,280.23,-0.90,2021/11/16 16:28,0.43567,<br>
bluetech,578.01,-0.85,2021/11/16 16:28,0.983,<br>
yeter50,879.25,0.07,2021/11/16 16:28,0.11733,<br>
teva,2906,-2.35,2021/11/16 16:11,0.883,<br>
ratzio,156.40,0.51,2021/11/16 16:11,0.740,<br>
poalim,3005,-1.28,2021/11/16 16:11,0.706,<br>
chil,2831,2.83,2021/11/16 16:10,0.400,<br>
leumi,3067,-0.87,2021/11/16 16:11,0.501,<br>
bezeq,429.60,6.97,2021/11/16 16:11,0.120,<br>