now: 26/11/2021 23:07
usd/nis,3.1911,0.32,2021/11/26 23:03,0.10463,<br>
eur/nis,3.6136,0.89,2021/11/26 23:03,0.10426,<br>
eur/usd,1.1324,1.05,2021/11/26 23:03,0.10432,<br>
ta25,1896.57,0.59,2021/11/25 17:24,0.979,<br>
ta35,1896.57,0.59,2021/11/25 17:24,0.979,<br>
ta75,2276.25,0.49,2021/11/25 17:24,0.982,<br>
ta125,1987.15,0.57,2021/11/25 17:24,0.980,<br>
nasdaq,15491.66,-2.23,2021/11/26 21:15,1.66772,<br>
dj,34899.34,-2.53,2021/11/26 21:12,1.66707,<br>
sp500,4594.62,-2.27,2021/11/26 21:12,1.373853,<br>
vix,28.62,0.00,2021/11/26 20:15,1.540525,<br>
apple,156.81,-3.17,2021/11/26 20:00,1.539044,<br>
google,2856.12,-2.67,2021/11/26 20:00,1.539042,<br>
dax,15257.04,-4.15,2021/11/26 18:55,1.539269,<br>
cac,6739.73,-4.75,2021/11/26 19:05,1.539270,<br>
nk225,28751.62,-2.53,2021/11/26 8:00,1.539271,<br>
hangseng,24080.52,-2.67,2021/11/26 10:09,1.539267,<br>
shanghai,3564.09,-0.56,2021/11/26 9:01,1.539501,<br>
bitcoin,54578.53,-7.18,2021/11/26 23:00,0.204456,<br>
ftse100,7044.03,-3.64,2021/11/26 18:35,1.539268,<br>
gbp/usd,1.3357,0.27,2021/11/26 23:03,0.10442,<br>
usd/jpy,113.31,-1.76,2021/11/26 23:03,0.10464,<br>
usd/chf,0.9229,-1.39,2021/11/26 23:03,0.10462,<br>
banks,3214.56,0.84,2021/11/25 17:24,0.981,<br>
gazneft,815.10,0.18,2021/11/25 17:24,0.51905,<br>
telbond,400.81,0.49,2021/11/25 17:24,0.23947,<br>
nadlan,1190.61,0.69,2021/11/25 17:24,0.11735,<br>
nadlan15,1190.61,0.69,2021/11/25 17:24,0.11735,<br>
biomed,262.06,0.49,2021/11/25 17:31,0.43567,<br>
bluetech,558.22,0.35,2021/11/25 17:31,0.983,<br>
yeter50,866.78,0.73,2021/11/25 17:24,0.11733,<br>
teva,2784,1.13,2021/11/25 17:24,0.883,<br>
ratzio,148.70,-0.07,2021/11/25 17:24,0.740,<br>
poalim,3079,1.05,2021/11/25 17:24,0.706,<br>
chil,2945,1.55,2021/11/25 17:24,0.400,<br>
leumi,3150,0.64,2021/11/25 17:24,0.501,<br>
bezeq,449.40,0.42,2021/11/25 17:24,0.120,<br>