now: 28/11/2021 18:44
usd/nis,3.1921,0.35,2021/11/26 23:59,0.10463,<br>
eur/nis,3.6131,0.88,2021/11/26 23:59,0.10426,<br>
eur/usd,1.1319,1.01,2021/11/26 23:58,0.10432,<br>
ta25,1868.41,-1.48,2021/11/28 15:49,0.979,<br>
ta35,1868.41,-1.48,2021/11/28 15:49,0.979,<br>
ta75,2235.44,-1.79,2021/11/28 15:49,0.982,<br>
ta125,1955.74,-1.58,2021/11/28 15:49,0.980,<br>
nasdaq,15491.66,-2.23,2021/11/26 21:15,1.66772,<br>
dj,34899.34,-2.53,2021/11/26 21:12,1.66707,<br>
sp500,4594.62,-2.27,2021/11/26 21:12,1.373853,<br>
vix,17.59,2.81,2021/11/26 23:15,1.540525,<br>
apple,156.81,-3.17,2021/11/26 0:00,1.539044,<br>
google,2856.12,-2.67,2021/11/26 0:00,1.539042,<br>
dax,15257.04,-4.15,2021/11/26 18:55,1.539269,<br>
cac,6739.73,-4.75,2021/11/26 19:05,1.539270,<br>
nk225,28751.62,-2.53,2021/11/26 8:00,1.539271,<br>
hangseng,24080.52,-2.67,2021/11/26 10:09,1.539267,<br>
shanghai,3564.09,-0.56,2021/11/26 9:01,1.539501,<br>
bitcoin,54100.72,-0.63,2021/11/28 18:40,0.204456,<br>
ftse100,7044.03,-3.64,2021/11/26 18:35,1.539268,<br>
gbp/usd,1.3338,0.14,2021/11/26 23:59,0.10442,<br>
usd/jpy,113.31,-1.77,2021/11/26 23:59,0.10464,<br>
usd/chf,0.9242,-1.25,2021/11/26 23:59,0.10462,<br>
banks,3185.95,-0.89,2021/11/28 15:49,0.981,<br>
gazneft,785.69,-3.61,2021/11/28 15:49,0.51905,<br>
telbond,399.02,-0.45,2021/11/28 15:49,0.23947,<br>
nadlan,1160.96,-2.49,2021/11/28 15:49,0.11735,<br>
nadlan15,1160.96,-2.49,2021/11/28 15:49,0.11735,<br>
biomed,259.48,-0.98,2021/11/28 15:56,0.43567,<br>
bluetech,549.64,-1.54,2021/11/28 15:56,0.983,<br>
yeter50,849.03,-2.05,2021/11/28 15:49,0.11733,<br>
teva,2733,-1.83,2021/11/28 15:49,0.883,<br>
ratzio,144,-3.16,2021/11/28 15:49,0.740,<br>
poalim,3040,-1.27,2021/11/28 15:49,0.706,<br>
chil,2862,-2.82,2021/11/28 15:49,0.400,<br>
leumi,3130,-0.63,2021/11/28 15:49,0.501,<br>
bezeq,449,-0.09,2021/11/28 15:49,0.120,<br>