now: 30/11/2021 7:07
usd/nis,3.159,0.06,2021/11/30 7:06,0.10463,<br>
eur/nis,3.5717,0.23,2021/11/30 7:06,0.10426,<br>
eur/usd,1.1297,0.05,2021/11/30 7:06,0.10432,<br>
ta25,1878.08,0.52,2021/11/29 17:24,0.979,<br>
ta35,1878.08,0.52,2021/11/29 17:24,0.979,<br>
ta75,2258.06,1.01,2021/11/29 17:24,0.982,<br>
ta125,1969.16,0.69,2021/11/29 17:24,0.980,<br>
nasdaq,15782.83,1.88,2021/11/29 23:42,1.66772,<br>
dj,35135.94,0.68,2021/11/29 23:20,1.66707,<br>
sp500,4655.27,1.32,2021/11/29 23:20,1.373853,<br>
vix,17.59,2.81,2021/11/29 23:15,1.540525,<br>
apple,160.24,2.19,2021/11/29 23:00,1.539044,<br>
google,2922.28,2.32,2021/11/29 23:00,1.539042,<br>
dax,15280.86,0.16,2021/11/29 18:55,1.539269,<br>
cac,6776.25,0.54,2021/11/29 19:05,1.539270,<br>
nk225,28425.57,0.50,2021/11/30 5:30,1.539271,<br>
hangseng,23852.24,0.00,2021/11/29 10:08,1.539267,<br>
shanghai,3562.70,0.00,2021/11/29 9:01,1.539501,<br>
bitcoin,57246.77,-1.72,2021/11/30 7:00,0.204456,<br>
ftse100,7109.95,0.94,2021/11/29 18:35,1.539268,<br>
gbp/usd,1.3319,0.06,2021/11/30 7:06,0.10442,<br>
usd/jpy,113.52,0.00,2021/11/30 7:06,0.10464,<br>
usd/chf,0.9226,-0.04,2021/11/30 7:06,0.10462,<br>
banks,3238.26,1.64,2021/11/29 17:24,0.981,<br>
gazneft,797.26,1.47,2021/11/29 17:24,0.51905,<br>
telbond,399.15,0.03,2021/11/29 17:24,0.23947,<br>
nadlan,1168.03,0.61,2021/11/29 17:24,0.11735,<br>
nadlan15,1168.03,0.61,2021/11/29 17:24,0.11735,<br>
biomed,258.49,-0.38,2021/11/29 17:24,0.43567,<br>
bluetech,552.21,0.47,2021/11/29 17:31,0.983,<br>
yeter50,851.84,0.33,2021/11/29 17:24,0.11733,<br>
teva,2727,-0.22,2021/11/29 17:24,0.883,<br>
ratzio,145.40,0.97,2021/11/29 17:24,0.740,<br>
poalim,3074,1.12,2021/11/29 17:24,0.706,<br>
chil,2852,-0.35,2021/11/29 17:24,0.400,<br>
leumi,3104,2.24,2021/11/29 17:24,0.501,<br>
bezeq,451.80,0.62,2021/11/29 17:24,0.120,<br>