now: 18/12/2021 11:38
usd/nis,3.1265,0.37,2021/12/17 23:59,0.10463,<br>
eur/nis,3.5131,-0.46,2021/12/17 23:59,0.10426,<br>
eur/usd,1.1237,-0.80,2021/12/17 23:59,0.10432,<br>
ta25,1911.14,1.25,2021/12/16 17:24,0.979,<br>
ta35,1911.14,1.25,2021/12/16 17:24,0.979,<br>
ta75,2277.45,1.23,2021/12/16 17:24,0.982,<br>
ta125,1993.87,1.23,2021/12/16 17:24,0.980,<br>
nasdaq,15169.68,-0.07,2021/12/17 23:44,1.66772,<br>
dj,35365.44,-1.48,2021/12/17 23:20,1.66707,<br>
sp500,4620.64,-1.03,2021/12/17 23:20,1.373853,<br>
vix,21.57,4.20,2021/12/17 23:15,1.540525,<br>
apple,171.14,-0.65,2021/12/17 23:00,1.539044,<br>
google,2856.06,-1.41,2021/12/17 23:00,1.539042,<br>
dax,15531.69,-0.67,2021/12/17 18:55,1.539269,<br>
cac,6926.63,-1.12,2021/12/17 19:05,1.539270,<br>
nk225,28545.68,-1.79,2021/12/17 8:00,1.539271,<br>
hangseng,23192.63,-1.20,2021/12/17 10:08,1.539267,<br>
shanghai,3632.36,-1.16,2021/12/17 9:01,1.539501,<br>
bitcoin,46562.31,-0.88,2021/12/18 11:30,0.204456,<br>
ftse100,7269.92,0.13,2021/12/17 18:35,1.539268,<br>
gbp/usd,1.3236,-0.62,2021/12/17 23:59,0.10442,<br>
usd/jpy,113.72,0.01,2021/12/17 23:59,0.10464,<br>
usd/chf,0.9243,0.56,2021/12/17 23:59,0.10462,<br>
banks,3279.05,1.63,2021/12/16 17:24,0.981,<br>
gazneft,837.30,1.40,2021/12/16 17:24,0.51905,<br>
telbond,398.97,-0.06,2021/12/16 17:24,0.23947,<br>
nadlan,1229.42,1.36,2021/12/16 17:24,0.11735,<br>
nadlan15,1229.42,1.36,2021/12/16 17:24,0.11735,<br>
biomed,240.43,2.45,2021/12/16 17:14,0.43567,<br>
bluetech,536.13,1.61,2021/12/16 17:14,0.983,<br>
yeter50,876.80,2.38,2021/12/16 17:24,0.11733,<br>
teva,2597,2.45,2021/12/16 17:24,0.883,<br>
ratzio,173,1.05,2021/12/16 17:24,0.740,<br>
poalim,3130,1.46,2021/12/16 17:24,0.706,<br>
chil,2981,2.40,2021/12/16 17:24,0.400,<br>
leumi,3143,1.98,2021/12/16 17:24,0.501,<br>
bezeq,483,0.63,2021/12/16 17:24,0.120,<br>