now: 12/1/2022 16:47
usd/nis,3.1011,-0.35,2022/1/12 16:46,0.10463,<br>
eur/nis,3.5399,0.10,2022/1/12 16:46,0.10426,<br>
eur/usd,1.1415,0.45,2022/1/12 16:46,0.10432,<br>
ta25,2047.94,1.27,2022/1/12 16:46,0.979,<br>
ta35,2047.94,1.27,2022/1/12 16:46,0.979,<br>
ta75,2425.14,0.90,2022/1/12 16:46,0.982,<br>
ta125,2130.58,1.15,2022/1/12 16:46,0.980,<br>
nasdaq,15065.23,0.00,2022/1/11 23:44,1.66772,<br>
dj,36252.02,0.00,2022/1/11 23:20,1.66707,<br>
sp500,4713.07,0.00,2022/1/11 23:20,1.373853,<br>
vix,17.87,-1.65,2022/1/12 16:15,1.540525,<br>
apple,175.08,0.00,2022/1/11 18:33,1.539044,<br>
google,2800.35,0.00,2022/1/11 23:00,1.539042,<br>
dax,16024.06,0.52,2022/1/12 16:31,1.539269,<br>
cac,7229.72,0.65,2022/1/12 16:31,1.539270,<br>
nk225,28765.66,1.92,2022/1/12 8:00,1.539271,<br>
hangseng,24402.17,2.79,2022/1/12 10:09,1.539267,<br>
shanghai,3567.44,0.00,2022/1/11 9:00,1.539501,<br>
bitcoin,43771.31,2.44,2022/1/12 16:40,0.204456,<br>
ftse100,7556.36,0.87,2022/1/12 16:31,1.539268,<br>
gbp/usd,1.3691,0.41,2022/1/12 16:46,0.10442,<br>
usd/jpy,115.12,-0.13,2022/1/12 16:46,0.10464,<br>
usd/chf,0.9187,-0.46,2022/1/12 16:46,0.10462,<br>
banks,3662.88,1.37,2022/1/12 16:46,0.981,<br>
gazneft,936.04,0.25,2022/1/12 16:46,0.51905,<br>
telbond,398.53,0.15,2022/1/12 16:46,0.23947,<br>
nadlan,1331.70,1.19,2022/1/12 16:46,0.11735,<br>
nadlan15,1331.70,1.19,2022/1/12 16:46,0.11735,<br>
biomed,242.92,0.24,2022/1/12 16:46,0.43567,<br>
bluetech,538.93,0.62,2022/1/12 16:46,0.983,<br>
yeter50,910.02,0.99,2022/1/12 16:46,0.11733,<br>
teva,2853,1.17,2022/1/12 16:29,0.883,<br>
ratzio,192.30,-0.83,2022/1/12 16:28,0.740,<br>
poalim,3495,1.16,2022/1/12 16:29,0.706,<br>
chil,3338,0.15,2022/1/12 16:29,0.400,<br>
leumi,3523,1.38,2022/1/12 16:29,0.501,<br>
bezeq,541.50,3.58,2022/1/12 16:29,0.120,<br>