now: 12/1/2022 16:52
usd/nis,3.1015,-0.34,2022/1/12 16:50,0.10463,<br>
eur/nis,3.5403,0.11,2022/1/12 16:50,0.10426,<br>
eur/usd,1.1414,0.44,2022/1/12 16:50,0.10432,<br>
ta25,2052.23,1.49,2022/1/12 16:52,0.979,<br>
ta35,2052.23,1.49,2022/1/12 16:52,0.979,<br>
ta75,2425.88,0.93,2022/1/12 16:52,0.982,<br>
ta125,2133.83,1.30,2022/1/12 16:52,0.980,<br>
nasdaq,15304.68,1.00,2022/1/12 16:34,1.66772,<br>
dj,36361.80,0.30,2022/1/12 16:35,1.66707,<br>
sp500,4737.17,0.51,2022/1/12 16:34,1.373853,<br>
vix,17.69,-2.64,2022/1/12 16:33,1.540525,<br>
apple,176.51,0.82,2022/1/12 16:34,1.539044,<br>
google,2840.65,1.44,2022/1/12 16:34,1.539042,<br>
dax,16019.03,0.48,2022/1/12 16:34,1.539269,<br>
cac,7231.42,0.67,2022/1/12 16:34,1.539270,<br>
nk225,28765.66,1.92,2022/1/12 8:00,1.539271,<br>
hangseng,24402.17,2.79,2022/1/12 10:09,1.539267,<br>
shanghai,3567.44,0.00,2022/1/11 9:00,1.539501,<br>
bitcoin,43771.31,2.44,2022/1/12 16:40,0.204456,<br>
ftse100,7557.03,0.88,2022/1/12 16:34,1.539268,<br>
gbp/usd,1.3686,0.37,2022/1/12 16:50,0.10442,<br>
usd/jpy,115.17,-0.09,2022/1/12 16:50,0.10464,<br>
usd/chf,0.919,-0.44,2022/1/12 16:50,0.10462,<br>
banks,3674.72,1.70,2022/1/12 16:52,0.981,<br>
gazneft,934.63,0.10,2022/1/12 16:52,0.51905,<br>
telbond,398.56,0.15,2022/1/12 16:52,0.23947,<br>
nadlan,1332.35,1.24,2022/1/12 16:52,0.11735,<br>
nadlan15,1332.35,1.24,2022/1/12 16:52,0.11735,<br>
biomed,242.80,0.19,2022/1/12 16:52,0.43567,<br>
bluetech,539.14,0.66,2022/1/12 16:52,0.983,<br>
yeter50,909.89,0.98,2022/1/12 16:52,0.11733,<br>
teva,2851,1.10,2022/1/12 16:33,0.883,<br>
ratzio,192.30,-0.83,2022/1/12 16:30,0.740,<br>
poalim,3499,1.27,2022/1/12 16:33,0.706,<br>
chil,3358,0.75,2022/1/12 16:34,0.400,<br>
leumi,3527,1.50,2022/1/12 16:33,0.501,<br>
bezeq,541.50,3.58,2022/1/12 16:33,0.120,<br>